※札証、名証、福証へ上場している銘柄は非対応
+DI 17.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,265.0 | +0.00 | 0.00% | 17.32 | 22.05 | 11.55 | |
| 2026/2/3 | 3,265.0 | +30.00 | 0.93% | 17.65 | 20.59 | 14.22 | |
| 2026/2/2 | 3,235.0 | -10.00 | -0.31% | 売り | 18.25 | 20.44 | 16.66 |
| 2026/1/30 | 3,245.0 | -10.00 | -0.31% | 22.63 | 20.44 | 19.69 | |
| 2026/1/29 | 3,255.0 | -15.00 | -0.46% | 22.79 | 16.91 | 23.68 | |
| 2026/1/28 | 3,270.0 | +5.00 | 0.15% | 21.99 | 15.60 | 25.76 | |
| 2026/1/27 | 3,265.0 | -5.00 | -0.15% | 23.08 | 18.59 | 30.80 | |
| 2026/1/26 | 3,270.0 | -40.00 | -1.21% | 25.32 | 17.09 | 36.62 | |
| 2026/1/23 | 3,310.0 | -25.00 | -0.75% | 26.14 | 13.07 | 42.25 | |
| 2026/1/22 | 3,335.0 | +60.00 | 1.83% | 23.03 | 13.16 | 46.24 | |
| 2026/1/21 | 3,275.0 | -25.00 | -0.76% | 24.34 | 13.16 | 50.62 | |
| 2026/1/20 | 3,300.0 | -30.00 | -0.90% | 23.42 | 10.76 | 53.56 | |
| 2026/1/19 | 3,330.0 | +10.00 | 0.30% | 25.14 | 13.11 | 55.60 | |
| 2026/1/16 | 3,320.0 | +10.00 | 0.30% | 31.89 | 8.65 | 59.68 | |
| 2026/1/15 | 3,310.0 | +55.00 | 1.69% | 31.05 | 8.42 | 60.35 | |
| 2026/1/14 | 3,255.0 | -5.00 | -0.15% | 36.67 | 7.93 | 61.35 | |
| 2026/1/13 | 3,260.0 | +20.00 | 0.62% | 38.08 | 8.02 | 61.68 | |
| 2026/1/9 | 3,240.0 | +30.00 | 0.93% | 35.42 | 8.21 | 61.27 | |
| 2026/1/8 | 3,210.0 | -40.00 | -1.23% | 35.71 | 10.87 | 61.21 | |
| 2026/1/7 | 3,250.0 | +40.00 | 1.25% | 36.78 | 11.19 | 63.54 | |
| 2026/1/6 | 3,210.0 | -15.00 | -0.47% | 37.56 | 8.22 | 64.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |