※札証、名証、福証へ上場している銘柄は非対応
+DI 32.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,550.0 | -20.00 | -0.56% | 32.65 | 16.42 | 35.98 | |
| 2026/2/3 | 3,570.0 | +315.00 | 9.68% | 38.28 | 15.74 | 38.37 | |
| 2026/2/2 | 3,255.0 | -25.00 | -0.76% | 35.07 | 18.44 | 39.12 | |
| 2026/1/30 | 3,280.0 | -90.00 | -2.67% | 35.83 | 19.17 | 41.45 | |
| 2026/1/29 | 3,370.0 | -120.00 | -3.44% | 36.60 | 18.09 | 46.91 | |
| 2026/1/28 | 3,490.0 | +35.00 | 1.01% | 38.65 | 16.40 | 52.60 | |
| 2026/1/27 | 3,455.0 | +10.00 | 0.29% | 38.02 | 17.05 | 57.37 | |
| 2026/1/26 | 3,445.0 | -65.00 | -1.85% | 38.72 | 16.86 | 60.14 | |
| 2026/1/23 | 3,510.0 | -90.00 | -2.50% | 40.36 | 12.70 | 61.57 | |
| 2026/1/22 | 3,600.0 | -10.00 | -0.28% | 40.92 | 14.48 | 62.14 | |
| 2026/1/21 | 3,610.0 | +85.00 | 2.41% | 41.14 | 13.79 | 62.95 | |
| 2026/1/20 | 3,525.0 | -155.00 | -4.21% | 51.32 | 7.68 | 64.16 | |
| 2026/1/19 | 3,680.0 | -100.00 | -2.65% | 54.42 | 6.28 | 62.62 | |
| 2026/1/16 | 3,780.0 | +350.00 | 10.20% | 61.58 | 7.37 | 61.59 | |
| 2026/1/15 | 3,430.0 | +230.00 | 7.19% | 46.02 | 11.42 | 60.20 | |
| 2026/1/14 | 3,200.0 | -25.00 | -0.78% | 39.42 | 12.88 | 60.67 | |
| 2026/1/13 | 3,225.0 | +10.00 | 0.31% | 41.27 | 11.40 | 62.66 | |
| 2026/1/9 | 3,215.0 | -5.00 | -0.16% | 40.17 | 11.93 | 62.93 | |
| 2026/1/8 | 3,220.0 | +15.00 | 0.47% | 41.40 | 10.53 | 60.35 | |
| 2026/1/7 | 3,205.0 | -50.00 | -1.54% | 41.80 | 9.90 | 56.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |