※札証、名証、福証へ上場している銘柄は非対応
+DI 32.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,640.0 | +20.00 | 0.55% | 32.51 | 18.23 | 11.15 | |
| 2025/9/12 | 3,620.0 | +30.00 | 0.84% | 32.51 | 19.21 | 8.14 | |
| 2025/9/11 | 3,590.0 | -35.00 | -0.97% | 28.90 | 26.61 | 5.06 | |
| 2025/9/10 | 3,625.0 | +0.00 | 0.00% | 29.58 | 23.94 | 6.78 | |
| 2025/9/9 | 3,625.0 | -25.00 | -0.68% | 30.48 | 24.29 | 7.75 | |
| 2025/9/8 | 3,650.0 | +20.00 | 0.55% | 26.67 | 26.15 | 11.80 | |
| 2025/9/5 | 3,630.0 | +65.00 | 1.82% | 買い | 28.71 | 25.25 | 16.64 |
| 2025/9/4 | 3,565.0 | +25.00 | 0.71% | 25.13 | 26.15 | 20.86 | |
| 2025/9/3 | 3,540.0 | +5.00 | 0.14% | 売り | 23.86 | 25.89 | 25.63 |
| 2025/9/2 | 3,535.0 | -50.00 | -1.39% | 23.15 | 22.66 | 31.01 | |
| 2025/9/1 | 3,585.0 | -85.00 | -2.32% | 27.32 | 19.02 | 36.76 | |
| 2025/8/29 | 3,670.0 | +45.00 | 1.24% | 27.36 | 18.91 | 41.27 | |
| 2025/8/28 | 3,625.0 | +45.00 | 1.26% | 39.75 | 15.57 | 46.19 | |
| 2025/8/27 | 3,580.0 | +55.00 | 1.56% | 37.29 | 16.10 | 47.96 | |
| 2025/8/26 | 3,525.0 | -30.00 | -0.84% | 37.24 | 15.90 | 50.09 | |
| 2025/8/25 | 3,555.0 | -95.00 | -2.60% | 36.78 | 15.70 | 52.02 | |
| 2025/8/22 | 3,650.0 | -5.00 | -0.14% | 37.24 | 13.39 | 54.84 | |
| 2025/8/21 | 3,655.0 | +15.00 | 0.41% | 36.48 | 13.11 | 56.58 | |
| 2025/8/20 | 3,640.0 | +0.00 | 0.00% | 40.84 | 12.21 | 59.14 | |
| 2025/8/19 | 3,640.0 | +60.00 | 1.68% | 43.91 | 11.81 | 58.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |