※札証、名証、福証へ上場している銘柄は非対応
+DI 22.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,740.0 | +70.00 | 1.05% | 22.97 | 29.73 | 24.80 | |
| 2025/12/18 | 6,670.0 | -30.00 | -0.45% | 売り | 19.67 | 29.33 | 27.14 |
| 2025/12/17 | 6,700.0 | -150.00 | -2.19% | 25.00 | 24.04 | 27.27 | |
| 2025/12/16 | 6,850.0 | -180.00 | -2.56% | 25.57 | 20.06 | 32.80 | |
| 2025/12/15 | 7,030.0 | -90.00 | -1.26% | 33.64 | 15.90 | 37.07 | |
| 2025/12/12 | 7,120.0 | +240.00 | 3.49% | 34.78 | 15.22 | 37.58 | |
| 2025/12/11 | 6,880.0 | +20.00 | 0.29% | 35.54 | 16.27 | 37.31 | |
| 2025/12/10 | 6,860.0 | -40.00 | -0.58% | 36.87 | 15.93 | 37.87 | |
| 2025/12/9 | 6,900.0 | -10.00 | -0.14% | 36.44 | 18.95 | 38.31 | |
| 2025/12/8 | 6,910.0 | -280.00 | -3.89% | 35.21 | 23.10 | 38.10 | |
| 2025/12/5 | 7,190.0 | -220.00 | -2.97% | 38.46 | 14.15 | 39.84 | |
| 2025/12/4 | 7,410.0 | +350.00 | 4.96% | 40.45 | 14.89 | 34.16 | |
| 2025/12/3 | 7,060.0 | +100.00 | 1.44% | 36.27 | 15.59 | 28.48 | |
| 2025/12/2 | 6,960.0 | -80.00 | -1.14% | 34.72 | 15.97 | 26.00 | |
| 2025/12/1 | 7,040.0 | -80.00 | -1.12% | 35.17 | 14.48 | 25.24 | |
| 2025/11/28 | 7,120.0 | +230.00 | 3.34% | 37.72 | 14.95 | 21.52 | |
| 2025/11/27 | 6,890.0 | -40.00 | -0.58% | 32.95 | 17.80 | 18.35 | |
| 2025/11/26 | 6,930.0 | +360.00 | 5.48% | 36.74 | 17.80 | 16.98 | |
| 2025/11/25 | 6,570.0 | +0.00 | 0.00% | 26.29 | 25.90 | 16.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |