※札証、名証、福証へ上場している銘柄は非対応
+DI 22.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 7,340.0 | +300.00 | 4.26% | 22.39 | 40.90 | 48.49 | |
| 2026/2/3 | 7,040.0 | +180.00 | 2.62% | 14.38 | 43.77 | 47.94 | |
| 2026/2/2 | 6,860.0 | -10.00 | -0.15% | 13.35 | 49.07 | 44.12 | |
| 2026/1/30 | 6,870.0 | -120.00 | -1.72% | 21.13 | 47.02 | 40.26 | |
| 2026/1/29 | 6,990.0 | +280.00 | 4.17% | 21.50 | 50.47 | 36.78 | |
| 2026/1/28 | 6,710.0 | +10.00 | 0.15% | 11.97 | 57.93 | 32.14 | |
| 2026/1/27 | 6,700.0 | -280.00 | -4.01% | 14.78 | 54.72 | 25.11 | |
| 2026/1/26 | 6,980.0 | -450.00 | -6.06% | 16.27 | 48.14 | 19.38 | |
| 2026/1/23 | 7,430.0 | -80.00 | -1.07% | 22.52 | 37.40 | 16.83 | |
| 2026/1/22 | 7,510.0 | -10.00 | -0.13% | 23.05 | 34.57 | 19.88 | |
| 2026/1/21 | 7,520.0 | -120.00 | -1.57% | 21.13 | 36.23 | 22.51 | |
| 2026/1/20 | 7,640.0 | -80.00 | -1.04% | 23.75 | 29.12 | 22.61 | |
| 2026/1/19 | 7,720.0 | -220.00 | -2.77% | 24.03 | 25.58 | 25.51 | |
| 2026/1/16 | 7,940.0 | -50.00 | -0.63% | 売り | 23.31 | 28.20 | 28.26 |
| 2026/1/15 | 7,990.0 | +20.00 | 0.25% | 32.27 | 25.53 | 30.16 | |
| 2026/1/14 | 7,970.0 | -180.00 | -2.21% | 41.99 | 23.08 | 30.02 | |
| 2026/1/13 | 8,150.0 | +90.00 | 1.12% | 48.54 | 16.50 | 27.70 | |
| 2026/1/9 | 8,060.0 | -50.00 | -0.62% | 42.81 | 17.89 | 23.31 | |
| 2026/1/8 | 8,110.0 | -220.00 | -2.64% | 40.26 | 23.10 | 19.58 | |
| 2026/1/7 | 8,330.0 | -10.00 | -0.12% | 41.22 | 20.61 | 18.02 | |
| 2026/1/6 | 8,340.0 | +100.00 | 1.21% | 38.49 | 23.02 | 17.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |