※札証、名証、福証へ上場している銘柄は非対応
+DI 20.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,590.0 | -55.00 | -3.34% | 20.23 | 32.34 | 43.87 | |
| 2025/12/16 | 1,645.0 | +69.00 | 4.38% | 22.43 | 35.85 | 45.16 | |
| 2025/12/15 | 1,576.0 | +4.00 | 0.25% | 10.57 | 42.95 | 46.65 | |
| 2025/12/12 | 1,572.0 | +20.00 | 1.29% | 10.31 | 41.26 | 45.18 | |
| 2025/12/11 | 1,552.0 | -13.00 | -0.83% | 12.93 | 40.30 | 41.79 | |
| 2025/12/10 | 1,565.0 | +8.00 | 0.51% | 13.30 | 37.25 | 39.37 | |
| 2025/12/9 | 1,557.0 | -110.00 | -6.60% | 9.93 | 43.42 | 35.67 | |
| 2025/12/8 | 1,667.0 | +20.00 | 1.21% | 14.67 | 23.35 | 28.80 | |
| 2025/12/5 | 1,647.0 | -18.00 | -1.08% | 11.78 | 23.56 | 32.31 | |
| 2025/12/4 | 1,665.0 | +1.00 | 0.06% | 11.08 | 23.01 | 37.44 | |
| 2025/12/3 | 1,664.0 | -2.00 | -0.12% | 9.63 | 27.90 | 42.59 | |
| 2025/12/2 | 1,666.0 | +0.00 | 0.00% | 12.65 | 25.06 | 46.16 | |
| 2025/12/1 | 1,666.0 | -33.00 | -1.94% | 12.36 | 24.03 | 51.69 | |
| 2025/11/28 | 1,699.0 | +2.00 | 0.12% | 14.84 | 21.23 | 55.56 | |
| 2025/11/27 | 1,697.0 | -4.00 | -0.24% | 売り | 14.48 | 16.93 | 60.33 |
| 2025/11/26 | 1,701.0 | +11.00 | 0.65% | 38.49 | 12.50 | 66.26 | |
| 2025/11/25 | 1,690.0 | +0.00 | 0.00% | 58.17 | 8.57 | 67.28 | |
| 2025/11/21 | 1,690.0 | +21.00 | 1.26% | 61.53 | 8.31 | 66.50 | |
| 2025/11/20 | 1,669.0 | +4.00 | 0.24% | 62.69 | 8.06 | 65.07 | |
| 2025/11/19 | 1,665.0 | -28.00 | -1.65% | 62.56 | 8.04 | 63.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |