※札証、名証、福証へ上場している銘柄は非対応
+DI 5.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 491.0 | -2.00 | -0.41% | 5.43 | 33.33 | 65.74 | |
| 2026/11/9 | 493.0 | +7.00 | 1.44% | 3.97 | 34.92 | 59.78 | |
| 2026/11/6 | 486.0 | -12.00 | -2.41% | 4.07 | 35.77 | 50.29 | |
| 2026/11/5 | 498.0 | -2.00 | -0.40% | 4.20 | 26.89 | 44.29 | |
| 2026/11/4 | 500.0 | -4.00 | -0.79% | 5.69 | 27.64 | 41.17 | |
| 2026/11/2 | 504.0 | -11.00 | -2.14% | 6.09 | 26.96 | 39.30 | |
| 2026/10/30 | 515.0 | +0.00 | 0.00% | 9.73 | 20.35 | 35.64 | |
| 2026/10/29 | 515.0 | -1.00 | -0.19% | 8.62 | 19.83 | 39.64 | |
| 2026/10/28 | 516.0 | -5.00 | -0.96% | 売り | 11.48 | 18.85 | 43.05 |
| 2026/10/27 | 521.0 | -3.00 | -0.57% | 11.38 | 10.57 | 48.51 | |
| 2026/10/26 | 524.0 | +4.00 | 0.77% | 18.80 | 9.77 | 56.63 | |
| 2026/10/23 | 520.0 | -1.00 | -0.19% | 25.87 | 9.09 | 61.61 | |
| 2026/10/22 | 521.0 | +1.00 | 0.19% | 28.17 | 9.15 | 64.11 | |
| 2026/10/21 | 520.0 | -6.00 | -1.14% | 28.87 | 9.15 | 66.67 | |
| 2026/10/20 | 526.0 | -5.00 | -0.94% | 30.15 | 5.88 | 68.88 | |
| 2026/10/19 | 531.0 | -2.00 | -0.38% | 29.41 | 5.88 | 68.31 | |
| 2026/10/16 | 533.0 | +7.00 | 1.33% | 31.11 | 5.93 | 69.98 | |
| 2026/10/15 | 526.0 | -4.00 | -0.75% | 32.58 | 6.06 | 70.13 | |
| 2026/10/14 | 530.0 | +2.00 | 0.38% | 32.81 | 5.47 | 67.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |