※札証、名証、福証へ上場している銘柄は非対応
+DI 11.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 13,310.0 | -320.00 | -2.35% | 11.95 | 34.97 | 18.19 | |
| 2025/12/17 | 13,630.0 | -630.00 | -4.42% | 売り | 15.70 | 29.97 | 12.94 |
| 2025/12/16 | 14,260.0 | -870.00 | -5.75% | 22.88 | 22.23 | 10.51 | |
| 2025/12/15 | 15,130.0 | -150.00 | -0.98% | 22.98 | 15.65 | 10.58 | |
| 2025/12/12 | 15,280.0 | +290.00 | 1.93% | 21.51 | 19.32 | 9.67 | |
| 2025/12/11 | 14,990.0 | -140.00 | -0.93% | 20.33 | 19.33 | 9.78 | |
| 2025/12/10 | 15,130.0 | -900.00 | -5.61% | 27.59 | 17.18 | 10.10 | |
| 2025/12/9 | 16,030.0 | +330.00 | 2.10% | 27.64 | 21.00 | 9.36 | |
| 2025/12/8 | 15,700.0 | +250.00 | 1.62% | 26.74 | 23.20 | 8.89 | |
| 2025/12/5 | 15,450.0 | +460.00 | 3.07% | 28.74 | 22.70 | 9.73 | |
| 2025/12/4 | 14,990.0 | -310.00 | -2.03% | 25.11 | 24.12 | 10.58 | |
| 2025/12/3 | 15,300.0 | +100.00 | 0.66% | 27.69 | 21.89 | 11.81 | |
| 2025/12/2 | 15,200.0 | -550.00 | -3.49% | 26.78 | 23.63 | 12.35 | |
| 2025/12/1 | 15,750.0 | -1050.00 | -6.25% | 25.26 | 22.84 | 15.73 | |
| 2025/11/28 | 16,800.0 | +950.00 | 5.99% | 買い | 28.51 | 20.07 | 18.28 |
| 2025/11/27 | 15,850.0 | +640.00 | 4.21% | 23.59 | 28.78 | 17.96 | |
| 2025/11/26 | 15,210.0 | +510.00 | 3.47% | 22.36 | 29.51 | 19.34 | |
| 2025/11/25 | 14,700.0 | -460.00 | -3.03% | 21.74 | 31.65 | 21.73 | |
| 2025/11/21 | 15,160.0 | -1150.00 | -7.05% | 22.72 | 28.81 | 24.25 | |
| 2025/11/20 | 16,310.0 | +1300.00 | 8.66% | 22.73 | 31.43 | 28.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |