※札証、名証、福証へ上場している銘柄は非対応
+DI 16.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 3,190.0 | -65.00 | -2.00% | 16.21 | 40.38 | 47.57 | |
| 2026/11/12 | 3,255.0 | +30.00 | 0.93% | 16.08 | 39.24 | 48.94 | |
| 2026/11/11 | 3,225.0 | -40.00 | -1.23% | 16.13 | 40.05 | 49.76 | |
| 2026/11/10 | 3,265.0 | +55.00 | 1.71% | 16.13 | 40.05 | 49.85 | |
| 2026/11/9 | 3,210.0 | +110.00 | 3.55% | 17.86 | 39.29 | 44.70 | |
| 2026/11/6 | 3,100.0 | -150.00 | -4.62% | 10.84 | 45.48 | 40.92 | |
| 2026/11/5 | 3,250.0 | -115.00 | -3.42% | 11.73 | 37.46 | 38.76 | |
| 2026/11/4 | 3,365.0 | +45.00 | 1.36% | 10.27 | 40.41 | 38.08 | |
| 2026/11/2 | 3,320.0 | -90.00 | -2.64% | 11.23 | 37.32 | 36.18 | |
| 2026/10/30 | 3,410.0 | -50.00 | -1.45% | 12.08 | 34.72 | 36.47 | |
| 2026/10/29 | 3,460.0 | -295.00 | -7.86% | 売り | 14.06 | 35.55 | 34.45 |
| 2026/10/28 | 3,755.0 | +50.00 | 1.35% | 買い | 18.27 | 17.77 | 32.31 |
| 2026/10/27 | 3,705.0 | +25.00 | 0.68% | 17.30 | 20.00 | 32.52 | |
| 2026/10/26 | 3,680.0 | +15.00 | 0.41% | 9.60 | 24.86 | 31.80 | |
| 2026/10/23 | 3,665.0 | -25.00 | -0.68% | 9.94 | 27.49 | 27.13 | |
| 2026/10/22 | 3,690.0 | -20.00 | -0.54% | 10.37 | 26.83 | 21.62 | |
| 2026/10/21 | 3,710.0 | +40.00 | 1.09% | 6.63 | 23.49 | 17.13 | |
| 2026/10/20 | 3,670.0 | -5.00 | -0.14% | 11.17 | 21.81 | 11.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |