※札証、名証、福証へ上場している銘柄は非対応
+DI 13.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/11 | 976.0 | -24.00 | -2.40% | 13.16 | 30.43 | 56.46 | |
| 2026/11/10 | 1,000.0 | +8.00 | 0.81% | 13.44 | 31.24 | 59.60 | |
| 2026/11/9 | 992.0 | +7.00 | 0.71% | 13.77 | 33.99 | 62.46 | |
| 2026/11/6 | 985.0 | -66.00 | -6.28% | 9.07 | 39.64 | 64.40 | |
| 2026/11/5 | 1,051.0 | +41.00 | 4.06% | 9.91 | 35.34 | 67.06 | |
| 2026/11/4 | 1,010.0 | -7.00 | -0.69% | 6.29 | 42.92 | 69.65 | |
| 2026/11/2 | 1,017.0 | -19.00 | -1.83% | 7.22 | 40.98 | 69.64 | |
| 2026/10/30 | 1,036.0 | -4.00 | -0.38% | 7.73 | 38.40 | 70.95 | |
| 2026/10/29 | 1,040.0 | -15.00 | -1.42% | 7.78 | 36.39 | 71.62 | |
| 2026/10/28 | 1,055.0 | -13.00 | -1.22% | 7.91 | 34.46 | 73.00 | |
| 2026/10/27 | 1,068.0 | +0.00 | 0.00% | 8.19 | 30.70 | 74.23 | |
| 2026/10/26 | 1,068.0 | -14.00 | -1.29% | 2.99 | 34.43 | 76.05 | |
| 2026/10/23 | 1,082.0 | -15.00 | -1.37% | 4.49 | 34.43 | 65.55 | |
| 2026/10/22 | 1,097.0 | +1.00 | 0.09% | 4.79 | 32.59 | 56.37 | |
| 2026/10/21 | 1,096.0 | +1.00 | 0.09% | 3.73 | 34.58 | 49.76 | |
| 2026/10/20 | 1,095.0 | -23.00 | -2.06% | 4.15 | 25.28 | 42.38 | |
| 2026/10/19 | 1,118.0 | -2.00 | -0.18% | 3.91 | 28.47 | 34.01 | |
| 2026/10/16 | 1,120.0 | +10.00 | 0.90% | 4.03 | 25.27 | 25.09 | |
| 2026/10/15 | 1,110.0 | -23.00 | -2.03% | 4.00 | 25.09 | 17.31 | |
| 2026/10/14 | 1,133.0 | -7.00 | -0.61% | 14.79 | 14.79 | 9.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |