※札証、名証、福証へ上場している銘柄は非対応
+DI 36.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/17 | 414.0 | +0.00 | 0.00% | 36.89 | 30.10 | 5.74 | |
| 2026/7/16 | 414.0 | +0.00 | 0.00% | 34.69 | 28.57 | 4.98 | |
| 2026/7/15 | 414.0 | +2.00 | 0.49% | 34.00 | 29.00 | 5.21 | |
| 2026/7/14 | 412.0 | +2.00 | 0.49% | 33.00 | 29.00 | 7.27 | |
| 2026/7/13 | 410.0 | +2.00 | 0.49% | 32.32 | 29.29 | 7.72 | |
| 2026/7/10 | 408.0 | -2.00 | -0.49% | 買い | 31.68 | 30.69 | 12.78 |
| 2026/7/9 | 410.0 | -5.00 | -1.20% | 32.32 | 33.33 | 18.62 | |
| 2026/7/8 | 415.0 | -5.00 | -1.19% | 売り | 29.21 | 31.46 | 24.46 |
| 2026/7/7 | 420.0 | +0.00 | 0.00% | 29.21 | 26.97 | 29.83 | |
| 2026/7/6 | 420.0 | -6.00 | -1.41% | 30.21 | 23.96 | 34.45 | |
| 2026/7/3 | 426.0 | -4.00 | -0.93% | 買い | 29.17 | 17.71 | 40.80 |
| 2026/7/2 | 430.0 | +15.00 | 3.61% | 23.89 | 29.20 | 43.99 | |
| 2026/7/1 | 415.0 | +0.00 | 0.00% | 12.82 | 34.19 | 49.24 | |
| 2026/6/30 | 415.0 | -1.00 | -0.24% | 12.20 | 34.96 | 50.06 | |
| 2026/6/29 | 416.0 | +1.00 | 0.24% | 11.81 | 33.86 | 50.83 | |
| 2026/6/26 | 415.0 | -1.00 | -0.24% | 11.85 | 32.59 | 49.24 | |
| 2026/6/25 | 416.0 | -2.00 | -0.48% | 12.77 | 30.50 | 48.23 | |
| 2026/6/24 | 418.0 | +0.00 | 0.00% | 7.04 | 30.28 | 47.19 | |
| 2026/6/23 | 418.0 | -2.00 | -0.48% | 10.40 | 31.21 | 42.09 | |
| 2026/6/22 | 420.0 | -3.00 | -0.71% | 9.94 | 31.49 | 38.34 | |
| 2026/6/19 | 423.0 | -1.00 | -0.24% | 9.63 | 30.48 | 33.72 | |
| 2026/6/18 | 424.0 | -2.00 | -0.47% | 9.28 | 31.44 | 30.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |