※札証、名証、福証へ上場している銘柄は非対応
+DI 16.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 8,420.0 | +70.00 | 0.84% | 16.76 | 20.23 | 31.87 | |
| 2025/12/18 | 8,350.0 | -140.00 | -1.65% | 15.51 | 25.67 | 39.10 | |
| 2025/12/17 | 8,490.0 | -70.00 | -0.82% | 15.68 | 24.59 | 43.44 | |
| 2025/12/16 | 8,560.0 | -340.00 | -3.82% | 18.58 | 21.04 | 47.64 | |
| 2025/12/15 | 8,900.0 | +330.00 | 3.85% | 20.00 | 25.88 | 46.98 | |
| 2025/12/12 | 8,570.0 | +260.00 | 3.13% | 11.46 | 28.03 | 46.56 | |
| 2025/12/11 | 8,310.0 | -80.00 | -0.95% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 8,390.0 | -110.00 | -1.29% | 6.54 | 32.09 | 35.01 | |
| 2025/12/9 | 8,500.0 | -30.00 | -0.35% | 6.10 | 31.10 | 28.46 | |
| 2025/12/8 | 8,530.0 | +130.00 | 1.55% | 7.89 | 30.99 | 22.12 | |
| 2025/12/5 | 8,400.0 | -140.00 | -1.64% | 8.64 | 30.36 | 17.48 | |
| 2025/12/4 | 8,540.0 | +10.00 | 0.12% | 売り | 24.88 | 25.36 | 17.25 |
| 2025/12/3 | 8,530.0 | -30.00 | -0.35% | 26.98 | 22.33 | 24.09 | |
| 2025/12/2 | 8,560.0 | -80.00 | -0.93% | 27.15 | 21.72 | 30.50 | |
| 2025/12/1 | 8,640.0 | -350.00 | -3.89% | 26.97 | 22.02 | 36.39 | |
| 2025/11/28 | 8,990.0 | -40.00 | -0.44% | 26.55 | 20.13 | 42.52 | |
| 2025/11/27 | 9,030.0 | +0.00 | 0.00% | 25.37 | 18.18 | 47.63 | |
| 2025/11/26 | 9,030.0 | +0.00 | 0.00% | 30.69 | 19.50 | 52.57 | |
| 2025/11/25 | 9,030.0 | -110.00 | -1.20% | 45.94 | 13.78 | 55.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |