※札証、名証、福証へ上場している銘柄は非対応
+DI 20.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/12 | 473.0 | +2.00 | 0.42% | 20.37 | 32.38 | 37.44 | |
| 2026/11/11 | 471.0 | +4.00 | 0.86% | 17.11 | 36.39 | 39.18 | |
| 2026/11/10 | 467.0 | +5.00 | 1.08% | 16.36 | 38.94 | 38.92 | |
| 2026/11/9 | 462.0 | -7.00 | -1.49% | 16.63 | 39.58 | 36.80 | |
| 2026/11/6 | 469.0 | -6.00 | -1.26% | 14.39 | 41.73 | 39.51 | |
| 2026/11/5 | 475.0 | +0.00 | 0.00% | 18.25 | 37.00 | 39.45 | |
| 2026/11/4 | 475.0 | -3.00 | -0.63% | 18.34 | 38.69 | 41.51 | |
| 2026/11/2 | 478.0 | -12.00 | -2.45% | 16.84 | 40.00 | 44.11 | |
| 2026/10/30 | 490.0 | -5.00 | -1.01% | 17.16 | 37.00 | 44.83 | |
| 2026/10/29 | 495.0 | -27.00 | -5.17% | 17.53 | 35.62 | 44.85 | |
| 2026/10/28 | 522.0 | +39.00 | 8.07% | 21.80 | 35.42 | 46.46 | |
| 2026/10/27 | 483.0 | -19.00 | -3.78% | 9.35 | 40.50 | 49.29 | |
| 2026/10/26 | 502.0 | -26.00 | -4.92% | 10.27 | 29.45 | 49.68 | |
| 2026/10/23 | 528.0 | -23.00 | -4.17% | 10.27 | 31.16 | 48.84 | |
| 2026/10/22 | 551.0 | -11.00 | -1.96% | 10.68 | 38.43 | 47.66 | |
| 2026/10/21 | 562.0 | -10.00 | -1.75% | 11.90 | 32.54 | 45.40 | |
| 2026/10/20 | 572.0 | -5.00 | -0.87% | 12.45 | 26.97 | 44.55 | |
| 2026/10/19 | 577.0 | +5.00 | 0.87% | 11.90 | 32.94 | 48.23 | |
| 2026/10/16 | 572.0 | +0.00 | 0.00% | 12.15 | 33.20 | 50.06 | |
| 2026/10/15 | 572.0 | -6.00 | -1.04% | 7.11 | 34.31 | 52.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |