※札証、名証、福証へ上場している銘柄は非対応
+DI 36.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 5,610.0 | +70.00 | 1.26% | 36.44 | 21.19 | 24.54 | |
| 2025/12/18 | 5,540.0 | +80.00 | 1.47% | 31.58 | 22.81 | 24.42 | |
| 2025/12/17 | 5,460.0 | -20.00 | -0.36% | 27.52 | 23.85 | 23.21 | |
| 2025/12/16 | 5,480.0 | -60.00 | -1.08% | 27.27 | 19.09 | 22.59 | |
| 2025/12/15 | 5,540.0 | +50.00 | 0.91% | 27.88 | 17.31 | 20.38 | |
| 2025/12/12 | 5,490.0 | +80.00 | 1.48% | 29.73 | 16.22 | 18.33 | |
| 2025/12/11 | 5,410.0 | -30.00 | -0.55% | 31.53 | 16.22 | 15.74 | |
| 2025/12/10 | 5,440.0 | -30.00 | -0.55% | 32.73 | 12.73 | 14.48 | |
| 2025/12/9 | 5,470.0 | +30.00 | 0.55% | 25.23 | 14.95 | 13.82 | |
| 2025/12/8 | 5,440.0 | +90.00 | 1.68% | 22.52 | 19.82 | 15.47 | |
| 2025/12/5 | 5,350.0 | -80.00 | -1.47% | 21.30 | 20.37 | 19.82 | |
| 2025/12/4 | 5,430.0 | +20.00 | 0.37% | 21.50 | 21.50 | 24.07 | |
| 2025/12/3 | 5,410.0 | +40.00 | 0.74% | 売り | 18.52 | 21.30 | 28.41 |
| 2025/12/2 | 5,370.0 | -50.00 | -0.92% | 22.94 | 19.27 | 31.11 | |
| 2025/12/1 | 5,420.0 | -20.00 | -0.37% | 23.36 | 14.95 | 31.69 | |
| 2025/11/28 | 5,440.0 | +20.00 | 0.37% | 30.36 | 13.39 | 30.79 | |
| 2025/11/27 | 5,420.0 | -40.00 | -0.73% | 29.57 | 13.04 | 28.60 | |
| 2025/11/26 | 5,460.0 | +60.00 | 1.11% | 30.77 | 12.82 | 25.96 | |
| 2025/11/25 | 5,400.0 | +110.00 | 2.08% | 25.60 | 12.00 | 20.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |