※札証、名証、福証へ上場している銘柄は非対応
+DI 21.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 5,760.0 | +60.00 | 1.05% | 21.62 | 32.43 | 21.23 | |
| 2026/2/3 | 5,700.0 | +30.00 | 0.53% | 16.43 | 34.29 | 25.32 | |
| 2026/2/2 | 5,670.0 | -30.00 | -0.53% | 17.39 | 34.78 | 27.51 | |
| 2026/1/30 | 5,700.0 | +40.00 | 0.71% | 19.55 | 33.08 | 29.59 | |
| 2026/1/29 | 5,660.0 | +0.00 | 0.00% | 19.12 | 32.35 | 35.62 | |
| 2026/1/28 | 5,660.0 | -130.00 | -2.25% | 19.70 | 28.79 | 41.64 | |
| 2026/1/27 | 5,790.0 | +40.00 | 0.70% | 25.95 | 25.95 | 50.17 | |
| 2026/1/26 | 5,750.0 | -170.00 | -2.87% | 27.56 | 22.05 | 59.83 | |
| 2026/1/23 | 5,920.0 | -10.00 | -0.17% | 34.71 | 10.74 | 68.22 | |
| 2026/1/22 | 5,930.0 | +90.00 | 1.54% | 35.00 | 10.83 | 71.77 | |
| 2026/1/21 | 5,840.0 | +30.00 | 0.52% | 33.33 | 11.11 | 75.23 | |
| 2026/1/20 | 5,810.0 | -50.00 | -0.85% | 36.36 | 5.45 | 77.02 | |
| 2026/1/19 | 5,860.0 | -40.00 | -0.68% | 37.38 | 5.61 | 75.20 | |
| 2026/1/16 | 5,900.0 | +60.00 | 1.03% | 41.35 | 2.88 | 73.22 | |
| 2026/1/15 | 5,840.0 | -20.00 | -0.34% | 38.61 | 4.95 | 69.69 | |
| 2026/1/14 | 5,860.0 | +40.00 | 0.69% | 38.68 | 4.72 | 65.45 | |
| 2026/1/13 | 5,820.0 | +50.00 | 0.87% | 43.64 | 4.55 | 61.72 | |
| 2026/1/9 | 5,770.0 | +80.00 | 1.41% | 42.20 | 4.59 | 57.23 | |
| 2026/1/8 | 5,690.0 | -70.00 | -1.22% | 43.40 | 9.43 | 52.93 | |
| 2026/1/7 | 5,760.0 | +60.00 | 1.05% | 46.36 | 11.82 | 49.06 | |
| 2026/1/6 | 5,700.0 | +0.00 | 0.00% | 47.57 | 12.62 | 46.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |