※札証、名証、福証へ上場している銘柄は非対応
+DI 18.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 5,320.0 | +0.00 | 0.00% | 18.54 | 43.26 | 54.31 | |
| 2026/11/12 | 5,320.0 | +30.00 | 0.57% | 18.33 | 44.44 | 58.40 | |
| 2026/11/11 | 5,290.0 | +20.00 | 0.38% | 16.57 | 46.41 | 61.35 | |
| 2026/11/10 | 5,270.0 | +100.00 | 1.93% | 16.48 | 46.70 | 60.52 | |
| 2026/11/9 | 5,170.0 | +120.00 | 2.38% | 11.67 | 49.44 | 58.35 | |
| 2026/11/6 | 5,050.0 | -160.00 | -3.07% | 8.72 | 51.74 | 54.79 | |
| 2026/11/5 | 5,210.0 | +120.00 | 2.36% | 14.11 | 44.79 | 48.07 | |
| 2026/11/4 | 5,090.0 | -70.00 | -1.36% | 8.55 | 53.95 | 43.73 | |
| 2026/11/2 | 5,160.0 | +30.00 | 0.58% | 8.33 | 52.78 | 38.02 | |
| 2026/10/30 | 5,130.0 | -310.00 | -5.70% | 11.19 | 53.15 | 32.12 | |
| 2026/10/29 | 5,440.0 | -110.00 | -1.98% | 14.95 | 35.51 | 26.66 | |
| 2026/10/28 | 5,550.0 | -40.00 | -0.72% | 15.53 | 29.13 | 26.82 | |
| 2026/10/27 | 5,590.0 | +10.00 | 0.18% | 15.31 | 30.61 | 27.88 | |
| 2026/10/26 | 5,580.0 | -40.00 | -0.71% | 18.63 | 26.47 | 30.74 | |
| 2026/10/23 | 5,620.0 | +0.00 | 0.00% | 17.76 | 25.23 | 34.05 | |
| 2026/10/22 | 5,620.0 | -40.00 | -0.71% | 16.52 | 28.70 | 37.29 | |
| 2026/10/21 | 5,660.0 | -10.00 | -0.18% | 15.97 | 26.89 | 39.05 | |
| 2026/10/20 | 5,670.0 | -80.00 | -1.39% | 16.39 | 25.41 | 40.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |