※札証、名証、福証へ上場している銘柄は非対応
+DI 26.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,565.0 | +15.00 | 0.42% | 26.96 | 16.42 | 39.97 | |
| 2026/2/3 | 3,550.0 | +150.00 | 4.41% | 30.00 | 16.75 | 46.08 | |
| 2026/2/2 | 3,400.0 | -60.00 | -1.73% | 26.80 | 20.36 | 50.81 | |
| 2026/1/30 | 3,460.0 | -55.00 | -1.56% | 32.11 | 17.49 | 55.71 | |
| 2026/1/29 | 3,515.0 | -115.00 | -3.17% | 33.15 | 16.71 | 58.40 | |
| 2026/1/28 | 3,630.0 | -110.00 | -2.94% | 34.75 | 9.32 | 60.53 | |
| 2026/1/27 | 3,740.0 | +20.00 | 0.54% | 34.52 | 8.04 | 58.52 | |
| 2026/1/26 | 3,720.0 | -25.00 | -0.67% | 38.58 | 6.53 | 53.43 | |
| 2026/1/23 | 3,745.0 | +30.00 | 0.81% | 42.01 | 6.51 | 49.53 | |
| 2026/1/22 | 3,715.0 | +105.00 | 2.91% | 40.67 | 8.26 | 47.70 | |
| 2026/1/21 | 3,610.0 | -5.00 | -0.14% | 36.92 | 11.38 | 43.71 | |
| 2026/1/20 | 3,615.0 | -80.00 | -2.17% | 38.96 | 12.66 | 41.99 | |
| 2026/1/19 | 3,695.0 | +105.00 | 2.92% | 41.52 | 13.84 | 39.41 | |
| 2026/1/16 | 3,590.0 | +155.00 | 4.51% | 36.06 | 14.87 | 39.43 | |
| 2026/1/15 | 3,435.0 | +85.00 | 2.54% | 23.66 | 15.27 | 40.00 | |
| 2026/1/14 | 3,350.0 | +35.00 | 1.06% | 31.31 | 13.47 | 42.72 | |
| 2026/1/13 | 3,315.0 | +65.00 | 2.00% | 33.63 | 8.80 | 43.72 | |
| 2026/1/9 | 3,250.0 | +15.00 | 0.46% | 26.22 | 12.81 | 42.07 | |
| 2026/1/8 | 3,235.0 | -15.00 | -0.46% | 24.53 | 10.75 | 44.39 | |
| 2026/1/7 | 3,250.0 | +15.00 | 0.46% | 22.38 | 11.97 | 46.46 | |
| 2026/1/6 | 3,235.0 | +30.00 | 0.94% | 32.28 | 10.72 | 46.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |