※札証、名証、福証へ上場している銘柄は非対応
+DI 49.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,049.0 | +98.00 | 2.48% | 49.68 | 7.28 | 40.51 | |
| 2025/12/18 | 3,951.0 | +37.00 | 0.95% | 43.18 | 11.17 | 32.88 | |
| 2025/12/17 | 3,914.0 | -13.00 | -0.33% | 41.30 | 15.99 | 30.00 | |
| 2025/12/16 | 3,927.0 | +56.00 | 1.45% | 41.17 | 15.75 | 29.73 | |
| 2025/12/15 | 3,871.0 | +71.00 | 1.87% | 41.64 | 15.39 | 29.32 | |
| 2025/12/12 | 3,800.0 | +130.00 | 3.54% | 買い | 42.15 | 14.91 | 28.03 |
| 2025/12/11 | 3,670.0 | -23.00 | -0.62% | 30.52 | 33.13 | 26.45 | |
| 2025/12/10 | 3,693.0 | +34.00 | 0.93% | 30.37 | 32.96 | 29.82 | |
| 2025/12/9 | 3,659.0 | +137.00 | 3.89% | 26.16 | 34.26 | 32.85 | |
| 2025/12/8 | 3,522.0 | +60.00 | 1.73% | 18.29 | 38.67 | 34.82 | |
| 2025/12/5 | 3,462.0 | -46.00 | -1.31% | 16.83 | 41.24 | 33.22 | |
| 2025/12/4 | 3,508.0 | -20.00 | -0.57% | 16.68 | 40.25 | 32.25 | |
| 2025/12/3 | 3,528.0 | -9.00 | -0.25% | 18.20 | 38.38 | 32.93 | |
| 2025/12/2 | 3,537.0 | +67.00 | 1.93% | 18.11 | 37.70 | 29.61 | |
| 2025/12/1 | 3,470.0 | -100.00 | -2.80% | 19.44 | 37.00 | 25.59 | |
| 2025/11/28 | 3,570.0 | -14.00 | -0.39% | 20.05 | 35.87 | 22.06 | |
| 2025/11/27 | 3,584.0 | -83.00 | -2.26% | 20.00 | 36.46 | 18.85 | |
| 2025/11/26 | 3,667.0 | +113.00 | 3.18% | 23.15 | 36.98 | 17.82 | |
| 2025/11/25 | 3,554.0 | +108.00 | 3.13% | 18.06 | 36.89 | 19.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |