※札証、名証、福証へ上場している銘柄は非対応
+DI 20.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 4,120.0 | +125.00 | 3.13% | 20.39 | 27.63 | 34.44 | |
| 2026/11/6 | 3,995.0 | -180.00 | -4.31% | 17.35 | 30.27 | 32.99 | |
| 2026/11/5 | 4,175.0 | +230.00 | 5.83% | 19.70 | 24.24 | 30.76 | |
| 2026/11/4 | 3,945.0 | +0.00 | 0.00% | 2.36 | 37.40 | 31.12 | |
| 2026/11/2 | 3,945.0 | -35.00 | -0.88% | 8.05 | 29.66 | 22.47 | |
| 2026/10/30 | 3,980.0 | -30.00 | -0.75% | 14.23 | 28.87 | 16.63 | |
| 2026/10/29 | 4,010.0 | -45.00 | -1.11% | 14.47 | 25.96 | 14.57 | |
| 2026/10/28 | 4,055.0 | -35.00 | -0.86% | 15.11 | 22.22 | 12.00 | |
| 2026/10/27 | 4,090.0 | -10.00 | -0.24% | 売り | 19.00 | 20.36 | 9.99 |
| 2026/10/26 | 4,100.0 | -40.00 | -0.97% | 21.08 | 17.49 | 10.04 | |
| 2026/10/23 | 4,140.0 | -5.00 | -0.12% | 20.98 | 17.41 | 9.51 | |
| 2026/10/22 | 4,145.0 | -30.00 | -0.72% | 21.17 | 14.41 | 8.62 | |
| 2026/10/21 | 4,175.0 | -25.00 | -0.60% | 20.80 | 16.81 | 8.44 | |
| 2026/10/20 | 4,200.0 | -25.00 | -0.59% | 買い | 21.17 | 14.86 | 8.14 |
| 2026/10/19 | 4,225.0 | -70.00 | -1.63% | 20.17 | 23.61 | 6.10 | |
| 2026/10/16 | 4,295.0 | +85.00 | 2.02% | 22.03 | 23.35 | 6.01 | |
| 2026/10/15 | 4,210.0 | -15.00 | -0.36% | 売り | 22.69 | 24.54 | 6.67 |
| 2026/10/14 | 4,225.0 | +35.00 | 0.84% | 25.37 | 22.93 | 6.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |