※札証、名証、福証へ上場している銘柄は非対応
+DI 25.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 16,590.0 | +95.00 | 0.58% | 25.70 | 13.95 | 53.90 | |
| 2025/12/16 | 16,495.0 | -185.00 | -1.11% | 26.82 | 11.78 | 52.28 | |
| 2025/12/15 | 16,680.0 | -15.00 | -0.09% | 36.35 | 7.70 | 49.50 | |
| 2025/12/12 | 16,695.0 | +195.00 | 1.18% | 39.68 | 7.31 | 42.17 | |
| 2025/12/11 | 16,500.0 | -90.00 | -0.54% | 42.28 | 7.10 | 34.32 | |
| 2025/12/10 | 16,590.0 | -80.00 | -0.48% | 42.06 | 6.85 | 27.24 | |
| 2025/12/9 | 16,670.0 | +80.00 | 0.48% | 39.44 | 15.68 | 19.96 | |
| 2025/12/8 | 16,590.0 | +10.00 | 0.06% | 39.71 | 16.08 | 15.29 | |
| 2025/12/5 | 16,580.0 | -25.00 | -0.15% | 35.68 | 25.47 | 10.34 | |
| 2025/12/4 | 16,605.0 | +425.00 | 2.63% | 37.19 | 26.55 | 10.77 | |
| 2025/12/3 | 16,180.0 | -95.00 | -0.58% | 31.80 | 27.97 | 14.13 | |
| 2025/12/2 | 16,275.0 | -100.00 | -0.61% | 31.67 | 28.05 | 21.72 | |
| 2025/12/1 | 16,375.0 | -120.00 | -0.73% | 33.43 | 24.90 | 29.28 | |
| 2025/11/28 | 16,495.0 | +280.00 | 1.73% | 33.91 | 25.71 | 36.71 | |
| 2025/11/27 | 16,215.0 | +20.00 | 0.12% | 買い | 30.10 | 26.82 | 44.23 |
| 2025/11/26 | 16,195.0 | +585.00 | 3.75% | 29.27 | 30.94 | 52.70 | |
| 2025/11/25 | 15,610.0 | +365.00 | 2.39% | 22.19 | 33.33 | 59.86 | |
| 2025/11/21 | 15,245.0 | +270.00 | 1.80% | 14.42 | 36.68 | 64.83 | |
| 2025/11/20 | 14,975.0 | +45.00 | 0.30% | 8.26 | 41.98 | 63.89 | |
| 2025/11/19 | 14,930.0 | -500.00 | -3.24% | 7.86 | 39.20 | 60.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |