※札証、名証、福証へ上場している銘柄は非対応
+DI 36.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/13 | 4,185.0 | +65.00 | 1.58% | 36.48 | 8.15 | 49.63 | |
| 2025/8/12 | 4,120.0 | +190.00 | 4.83% | 39.26 | 7.85 | 48.58 | |
| 2025/8/8 | 3,930.0 | +0.00 | 0.00% | 32.68 | 9.65 | 47.54 | |
| 2025/8/7 | 3,930.0 | +125.00 | 3.29% | 32.06 | 9.19 | 48.42 | |
| 2025/8/6 | 3,805.0 | +115.00 | 3.12% | 29.73 | 11.43 | 49.91 | |
| 2025/8/5 | 3,690.0 | +0.00 | 0.00% | 26.81 | 11.06 | 51.24 | |
| 2025/8/4 | 3,690.0 | +0.00 | 0.00% | 24.08 | 13.47 | 52.46 | |
| 2025/8/1 | 3,690.0 | +0.00 | 0.00% | 26.71 | 10.97 | 54.44 | |
| 2025/7/31 | 3,690.0 | -25.00 | -0.67% | 30.08 | 8.71 | 51.05 | |
| 2025/7/30 | 3,715.0 | +55.00 | 1.50% | 30.79 | 7.85 | 45.84 | |
| 2025/7/29 | 3,660.0 | -15.00 | -0.41% | 33.19 | 7.93 | 40.30 | |
| 2025/7/28 | 3,675.0 | +105.00 | 2.94% | 33.83 | 6.60 | 35.05 | |
| 2025/7/25 | 3,570.0 | +80.00 | 2.29% | 33.23 | 9.61 | 27.78 | |
| 2025/7/24 | 3,490.0 | +55.00 | 1.60% | 30.84 | 9.93 | 23.01 | |
| 2025/7/23 | 3,435.0 | +105.00 | 3.15% | 30.90 | 11.99 | 19.55 | |
| 2025/7/22 | 3,330.0 | +55.00 | 1.68% | 26.26 | 19.56 | 15.03 | |
| 2025/7/18 | 3,275.0 | -25.00 | -0.76% | 24.81 | 18.94 | 15.28 | |
| 2025/7/17 | 3,300.0 | -105.00 | -3.08% | 24.77 | 18.30 | 17.83 | |
| 2025/7/16 | 3,405.0 | +20.00 | 0.59% | 23.44 | 15.82 | 20.19 | |
| 2025/7/15 | 3,385.0 | -70.00 | -2.03% | 22.57 | 18.76 | 22.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.06 % |
| 3 | 黒田グループ | 7.00 % |