※札証、名証、福証へ上場している銘柄は非対応
+DI 11.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 5,510.0 | +70.00 | 1.29% | 11.59 | 44.08 | 63.19 | |
| 2025/12/18 | 5,440.0 | +290.00 | 5.63% | 12.53 | 46.27 | 63.42 | |
| 2025/12/17 | 5,150.0 | -200.00 | -3.74% | 6.37 | 50.93 | 63.54 | |
| 2025/12/16 | 5,350.0 | -170.00 | -3.08% | 6.28 | 43.98 | 57.80 | |
| 2025/12/15 | 5,520.0 | -130.00 | -2.30% | 5.22 | 45.02 | 52.89 | |
| 2025/12/12 | 5,650.0 | -290.00 | -4.88% | 11.82 | 36.64 | 47.07 | |
| 2025/12/11 | 5,940.0 | +30.00 | 0.51% | 11.39 | 32.80 | 44.84 | |
| 2025/12/10 | 5,910.0 | -30.00 | -0.51% | 9.05 | 34.16 | 44.51 | |
| 2025/12/9 | 5,940.0 | -180.00 | -2.94% | 9.05 | 36.43 | 43.57 | |
| 2025/12/8 | 6,120.0 | -360.00 | -5.56% | 売り | 8.28 | 31.47 | 41.95 |
| 2025/12/5 | 6,480.0 | -60.00 | -0.92% | 33.44 | 17.29 | 41.68 | |
| 2025/12/4 | 6,540.0 | +10.00 | 0.15% | 33.28 | 15.76 | 44.33 | |
| 2025/12/3 | 6,530.0 | -20.00 | -0.31% | 32.86 | 16.67 | 45.55 | |
| 2025/12/2 | 6,550.0 | -260.00 | -3.82% | 33.18 | 16.59 | 48.35 | |
| 2025/12/1 | 6,810.0 | -170.00 | -2.44% | 33.71 | 12.52 | 50.32 | |
| 2025/11/28 | 6,980.0 | +0.00 | 0.00% | 33.44 | 10.98 | 50.26 | |
| 2025/11/27 | 6,980.0 | -160.00 | -2.24% | 32.74 | 11.72 | 49.70 | |
| 2025/11/26 | 7,140.0 | +140.00 | 2.00% | 39.16 | 10.99 | 44.62 | |
| 2025/11/25 | 7,000.0 | -100.00 | -1.41% | 39.37 | 12.07 | 38.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |