※札証、名証、福証へ上場している銘柄は非対応
+DI 24.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 3,255.0 | -30.00 | -0.91% | 24.43 | 11.93 | 14.56 | |
| 2025/12/17 | 3,285.0 | +45.00 | 1.39% | 23.03 | 11.80 | 14.24 | |
| 2025/12/16 | 3,240.0 | -35.00 | -1.07% | 20.92 | 20.92 | 15.54 | |
| 2025/12/15 | 3,275.0 | +0.00 | 0.00% | 19.07 | 19.07 | 17.49 | |
| 2025/12/12 | 3,275.0 | -15.00 | -0.46% | 買い | 22.58 | 16.59 | 19.28 |
| 2025/12/11 | 3,290.0 | -5.00 | -0.15% | 20.25 | 22.31 | 22.05 | |
| 2025/12/10 | 3,295.0 | +25.00 | 0.76% | 19.67 | 22.13 | 22.40 | |
| 2025/12/9 | 3,270.0 | -5.00 | -0.15% | 18.97 | 30.83 | 22.99 | |
| 2025/12/8 | 3,275.0 | +10.00 | 0.31% | 18.15 | 35.08 | 22.04 | |
| 2025/12/5 | 3,265.0 | +20.00 | 0.62% | 13.21 | 32.83 | 18.27 | |
| 2025/12/4 | 3,245.0 | +20.00 | 0.62% | 21.45 | 29.41 | 13.35 | |
| 2025/12/3 | 3,225.0 | +55.00 | 1.74% | 21.95 | 29.27 | 12.23 | |
| 2025/12/2 | 3,170.0 | +10.00 | 0.32% | 15.52 | 34.14 | 11.23 | |
| 2025/12/1 | 3,160.0 | +0.00 | 0.00% | 26.32 | 30.65 | 7.01 | |
| 2025/11/28 | 3,160.0 | -20.00 | -0.63% | 23.88 | 29.55 | 8.14 | |
| 2025/11/27 | 3,180.0 | -15.00 | -0.47% | 22.86 | 31.71 | 10.29 | |
| 2025/11/26 | 3,195.0 | +0.00 | 0.00% | 26.19 | 27.08 | 11.74 | |
| 2025/11/25 | 3,195.0 | -5.00 | -0.16% | 26.55 | 28.32 | 13.12 | |
| 2025/11/21 | 3,200.0 | +30.00 | 0.95% | 売り | 26.42 | 30.19 | 14.78 |
| 2025/11/20 | 3,170.0 | +5.00 | 0.16% | 28.38 | 25.00 | 17.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |