※札証、名証、福証へ上場している銘柄は非対応
+DI 17.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,260.0 | +65.00 | 2.03% | 17.44 | 43.08 | 37.09 | |
| 2026/2/3 | 3,195.0 | +60.00 | 1.91% | 11.41 | 45.65 | 35.43 | |
| 2026/2/2 | 3,135.0 | -115.00 | -3.54% | 9.29 | 49.73 | 31.22 | |
| 2026/1/30 | 3,250.0 | +0.00 | 0.00% | 16.57 | 38.86 | 25.60 | |
| 2026/1/29 | 3,250.0 | -15.00 | -0.46% | 20.00 | 36.47 | 23.98 | |
| 2026/1/28 | 3,265.0 | -15.00 | -0.46% | 20.00 | 36.47 | 27.28 | |
| 2026/1/27 | 3,280.0 | -75.00 | -2.24% | 売り | 20.61 | 35.15 | 30.40 |
| 2026/1/26 | 3,355.0 | -70.00 | -2.04% | 27.56 | 25.64 | 32.74 | |
| 2026/1/23 | 3,425.0 | -10.00 | -0.29% | 33.55 | 18.42 | 38.73 | |
| 2026/1/22 | 3,435.0 | +45.00 | 1.33% | 32.00 | 18.67 | 43.84 | |
| 2026/1/21 | 3,390.0 | -30.00 | -0.88% | 29.05 | 18.92 | 48.46 | |
| 2026/1/20 | 3,420.0 | +10.00 | 0.29% | 34.03 | 19.44 | 47.25 | |
| 2026/1/19 | 3,410.0 | -45.00 | -1.30% | 35.51 | 10.14 | 45.80 | |
| 2026/1/16 | 3,455.0 | +45.00 | 1.32% | 34.06 | 10.14 | 43.29 | |
| 2026/1/15 | 3,410.0 | +20.00 | 0.59% | 30.00 | 11.43 | 39.59 | |
| 2026/1/14 | 3,390.0 | -45.00 | -1.31% | 35.46 | 11.35 | 34.47 | |
| 2026/1/13 | 3,435.0 | +65.00 | 1.93% | 38.35 | 6.77 | 28.89 | |
| 2026/1/9 | 3,370.0 | +15.00 | 0.45% | 29.63 | 6.67 | 22.09 | |
| 2026/1/8 | 3,355.0 | +15.00 | 0.45% | 22.97 | 18.24 | 15.05 | |
| 2026/1/7 | 3,340.0 | -20.00 | -0.60% | 24.83 | 18.12 | 14.67 | |
| 2026/1/6 | 3,360.0 | +10.00 | 0.30% | 28.38 | 13.51 | 13.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |