※札証、名証、福証へ上場している銘柄は非対応
+DI 9.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,182.0 | -12.00 | -1.01% | 9.63 | 22.59 | 36.61 | |
| 2025/12/18 | 1,194.0 | +10.00 | 0.84% | 9.42 | 26.09 | 35.61 | |
| 2025/12/17 | 1,184.0 | +11.00 | 0.94% | 5.66 | 26.42 | 35.22 | |
| 2025/12/16 | 1,173.0 | -16.00 | -1.35% | 14.29 | 24.04 | 31.87 | |
| 2025/12/15 | 1,189.0 | +3.00 | 0.25% | 14.70 | 21.15 | 33.48 | |
| 2025/12/12 | 1,186.0 | -5.00 | -0.42% | 12.13 | 27.94 | 34.48 | |
| 2025/12/11 | 1,191.0 | +2.00 | 0.17% | 12.84 | 26.07 | 34.55 | |
| 2025/12/10 | 1,189.0 | -18.00 | -1.49% | 15.47 | 25.28 | 35.30 | |
| 2025/12/9 | 1,207.0 | +2.00 | 0.17% | 15.07 | 29.41 | 36.41 | |
| 2025/12/8 | 1,205.0 | -18.00 | -1.47% | 13.99 | 35.84 | 36.87 | |
| 2025/12/5 | 1,223.0 | +1.00 | 0.08% | 13.99 | 31.06 | 39.46 | |
| 2025/12/4 | 1,222.0 | +2.00 | 0.16% | 13.31 | 29.87 | 43.11 | |
| 2025/12/3 | 1,220.0 | -20.00 | -1.61% | 16.41 | 27.96 | 46.62 | |
| 2025/12/2 | 1,240.0 | +10.00 | 0.81% | 14.25 | 33.25 | 51.68 | |
| 2025/12/1 | 1,230.0 | +4.00 | 0.33% | 13.67 | 31.90 | 56.71 | |
| 2025/11/28 | 1,226.0 | -9.00 | -0.73% | 14.36 | 28.47 | 61.81 | |
| 2025/11/27 | 1,235.0 | +15.00 | 1.23% | 13.43 | 28.47 | 67.42 | |
| 2025/11/26 | 1,220.0 | +6.00 | 0.49% | 6.48 | 30.09 | 72.65 | |
| 2025/11/25 | 1,214.0 | -10.00 | -0.82% | 6.15 | 31.21 | 73.39 | |
| 2025/11/21 | 1,224.0 | -5.00 | -0.41% | 6.14 | 30.48 | 72.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |