※札証、名証、福証へ上場している銘柄は非対応
+DI 10.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 61.0 | -1.00 | -1.61% | 10.34 | 24.14 | 16.46 | |
| 2025/12/16 | 62.0 | +0.00 | 0.00% | 16.67 | 20.00 | 16.15 | |
| 2025/12/15 | 62.0 | +0.00 | 0.00% | 16.67 | 20.00 | 19.70 | |
| 2025/12/12 | 62.0 | -1.00 | -1.59% | 15.63 | 15.63 | 25.71 | |
| 2025/12/11 | 63.0 | -2.00 | -3.08% | 17.65 | 11.76 | 29.88 | |
| 2025/12/10 | 65.0 | +2.00 | 3.17% | 17.14 | 14.29 | 29.88 | |
| 2025/12/9 | 63.0 | -1.00 | -1.56% | 14.71 | 14.71 | 31.24 | |
| 2025/12/8 | 64.0 | +0.00 | 0.00% | 11.90 | 30.95 | 35.41 | |
| 2025/12/5 | 64.0 | -1.00 | -1.54% | 11.63 | 25.58 | 36.10 | |
| 2025/12/4 | 65.0 | +3.00 | 4.84% | 11.11 | 24.44 | 37.66 | |
| 2025/12/3 | 62.0 | -1.00 | -1.59% | 6.67 | 24.44 | 39.23 | |
| 2025/12/2 | 63.0 | -1.00 | -1.56% | 10.64 | 21.28 | 37.23 | |
| 2025/12/1 | 64.0 | -1.00 | -1.54% | 12.77 | 19.15 | 37.75 | |
| 2025/11/28 | 65.0 | +0.00 | 0.00% | 12.77 | 19.15 | 40.40 | |
| 2025/11/27 | 65.0 | +3.00 | 4.84% | 12.24 | 24.49 | 37.90 | |
| 2025/11/26 | 62.0 | +1.00 | 1.64% | 8.33 | 25.00 | 33.73 | |
| 2025/11/25 | 61.0 | -2.00 | -3.17% | 8.16 | 24.49 | 29.56 | |
| 2025/11/21 | 63.0 | +2.00 | 3.28% | 8.33 | 25.00 | 25.40 | |
| 2025/11/20 | 61.0 | -1.00 | -1.61% | 10.42 | 25.00 | 21.23 | |
| 2025/11/19 | 62.0 | -1.00 | -1.59% | 10.64 | 23.40 | 18.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |