※札証、名証、福証へ上場している銘柄は非対応
+DI 5.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 5,790.0 | +20.00 | 0.35% | 5.70 | 40.79 | 44.46 | |
| 2025/12/18 | 5,770.0 | +40.00 | 0.70% | 5.65 | 40.43 | 38.99 | |
| 2025/12/17 | 5,730.0 | -220.00 | -3.70% | 10.27 | 39.73 | 31.54 | |
| 2025/12/16 | 5,950.0 | -10.00 | -0.17% | 15.38 | 29.81 | 26.96 | |
| 2025/12/15 | 5,960.0 | -40.00 | -0.67% | 16.99 | 30.10 | 26.96 | |
| 2025/12/12 | 6,000.0 | +60.00 | 1.01% | 16.04 | 34.91 | 27.22 | |
| 2025/12/11 | 5,940.0 | -80.00 | -1.33% | 19.91 | 34.26 | 24.64 | |
| 2025/12/10 | 6,020.0 | +30.00 | 0.50% | 19.46 | 30.77 | 21.44 | |
| 2025/12/9 | 5,990.0 | -180.00 | -2.92% | 18.53 | 35.78 | 19.41 | |
| 2025/12/8 | 6,170.0 | +120.00 | 1.98% | 22.46 | 30.93 | 15.66 | |
| 2025/12/5 | 6,050.0 | -90.00 | -1.47% | 20.50 | 32.22 | 14.96 | |
| 2025/12/4 | 6,140.0 | +30.00 | 0.49% | 19.35 | 37.50 | 13.34 | |
| 2025/12/3 | 6,110.0 | -60.00 | -0.97% | 19.20 | 35.60 | 10.35 | |
| 2025/12/2 | 6,170.0 | -280.00 | -4.34% | 売り | 23.83 | 33.20 | 7.50 |
| 2025/12/1 | 6,450.0 | -40.00 | -0.62% | 25.64 | 25.21 | 5.56 | |
| 2025/11/28 | 6,490.0 | +90.00 | 1.41% | 買い | 28.03 | 24.69 | 5.82 |
| 2025/11/27 | 6,400.0 | +100.00 | 1.59% | 24.26 | 25.11 | 7.09 | |
| 2025/11/26 | 6,300.0 | +90.00 | 1.45% | 20.25 | 24.89 | 8.94 | |
| 2025/11/25 | 6,210.0 | -30.00 | -0.48% | 19.68 | 23.69 | 7.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |