※札証、名証、福証へ上場している銘柄は非対応
+DI 9.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 6,430.0 | -50.00 | -0.77% | 9.17 | 24.02 | 21.68 | |
| 2025/9/12 | 6,480.0 | -20.00 | -0.31% | 15.06 | 21.24 | 20.77 | |
| 2025/9/11 | 6,500.0 | -80.00 | -1.22% | 14.34 | 19.85 | 27.07 | |
| 2025/9/10 | 6,580.0 | -20.00 | -0.30% | 売り | 19.34 | 19.71 | 32.56 |
| 2025/9/9 | 6,600.0 | -90.00 | -1.35% | 22.06 | 15.81 | 38.38 | |
| 2025/9/8 | 6,690.0 | -70.00 | -1.04% | 22.64 | 13.96 | 45.07 | |
| 2025/9/5 | 6,760.0 | +60.00 | 0.90% | 22.10 | 13.86 | 50.61 | |
| 2025/9/4 | 6,700.0 | +40.00 | 0.60% | 26.20 | 13.65 | 55.31 | |
| 2025/9/3 | 6,660.0 | -170.00 | -2.49% | 28.21 | 12.82 | 58.50 | |
| 2025/9/2 | 6,830.0 | -100.00 | -1.44% | 28.62 | 5.58 | 59.92 | |
| 2025/9/1 | 6,930.0 | +0.00 | 0.00% | 28.25 | 7.06 | 57.03 | |
| 2025/8/29 | 6,930.0 | -110.00 | -1.56% | 26.76 | 9.51 | 55.16 | |
| 2025/8/28 | 7,040.0 | +100.00 | 1.44% | 43.34 | 7.65 | 55.88 | |
| 2025/8/27 | 6,940.0 | +170.00 | 2.51% | 40.34 | 7.67 | 53.23 | |
| 2025/8/26 | 6,770.0 | +240.00 | 3.68% | 40.00 | 9.86 | 49.59 | |
| 2025/8/25 | 6,530.0 | -170.00 | -2.54% | 39.26 | 10.74 | 46.58 | |
| 2025/8/22 | 6,700.0 | +160.00 | 2.45% | 39.75 | 13.66 | 44.89 | |
| 2025/8/21 | 6,540.0 | +40.00 | 0.62% | 36.66 | 14.15 | 45.28 | |
| 2025/8/20 | 6,500.0 | -10.00 | -0.15% | 37.30 | 14.15 | 48.15 | |
| 2025/8/19 | 6,510.0 | -30.00 | -0.46% | 40.58 | 12.34 | 46.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |