※札証、名証、福証へ上場している銘柄は非対応
+DI 26.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,268.0 | +2.00 | 0.16% | 26.09 | 21.07 | 31.05 | |
| 2025/12/18 | 1,266.0 | +11.00 | 0.88% | 買い | 25.00 | 23.68 | 38.45 |
| 2025/12/17 | 1,255.0 | -2.00 | -0.16% | 売り | 23.51 | 23.84 | 45.28 |
| 2025/12/16 | 1,257.0 | -34.00 | -2.63% | 23.70 | 21.75 | 51.19 | |
| 2025/12/15 | 1,291.0 | -9.00 | -0.69% | 30.55 | 10.93 | 56.21 | |
| 2025/12/12 | 1,300.0 | +40.00 | 3.17% | 33.12 | 10.73 | 55.57 | |
| 2025/12/11 | 1,260.0 | -30.00 | -2.33% | 37.71 | 11.45 | 54.14 | |
| 2025/12/10 | 1,290.0 | +8.00 | 0.62% | 42.44 | 5.17 | 53.71 | |
| 2025/12/9 | 1,282.0 | -4.00 | -0.31% | 40.68 | 7.22 | 51.86 | |
| 2025/12/8 | 1,286.0 | +9.00 | 0.70% | 41.31 | 11.20 | 50.94 | |
| 2025/12/5 | 1,277.0 | -2.00 | -0.16% | 37.45 | 13.17 | 51.59 | |
| 2025/12/4 | 1,279.0 | +17.00 | 1.35% | 38.40 | 14.77 | 49.06 | |
| 2025/12/3 | 1,262.0 | +25.00 | 2.02% | 37.72 | 15.35 | 46.06 | |
| 2025/12/2 | 1,237.0 | -5.00 | -0.40% | 36.32 | 15.70 | 42.08 | |
| 2025/12/1 | 1,242.0 | -11.00 | -0.88% | 38.79 | 12.93 | 39.88 | |
| 2025/11/28 | 1,253.0 | +2.00 | 0.16% | 41.59 | 9.29 | 35.93 | |
| 2025/11/27 | 1,251.0 | +3.00 | 0.24% | 40.81 | 9.42 | 28.99 | |
| 2025/11/26 | 1,248.0 | +27.00 | 2.21% | 39.74 | 9.17 | 23.21 | |
| 2025/11/25 | 1,221.0 | -5.00 | -0.41% | 32.24 | 18.22 | 16.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |