※札証、名証、福証へ上場している銘柄は非対応
+DI 38.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,451.0 | +5.00 | 0.35% | 38.97 | 11.27 | 51.59 | |
| 2025/12/18 | 1,446.0 | +28.00 | 1.97% | 37.27 | 11.18 | 47.73 | |
| 2025/12/17 | 1,418.0 | +2.00 | 0.14% | 36.22 | 11.15 | 42.86 | |
| 2025/12/16 | 1,416.0 | -34.00 | -2.34% | 38.59 | 7.81 | 37.99 | |
| 2025/12/15 | 1,450.0 | +39.00 | 2.76% | 37.68 | 8.79 | 31.44 | |
| 2025/12/12 | 1,411.0 | +16.00 | 1.15% | 35.51 | 8.92 | 25.59 | |
| 2025/12/11 | 1,395.0 | -7.00 | -0.50% | 33.94 | 12.18 | 20.14 | |
| 2025/12/10 | 1,402.0 | -41.00 | -2.84% | 30.34 | 22.31 | 15.44 | |
| 2025/12/9 | 1,443.0 | -56.00 | -3.74% | 30.55 | 18.63 | 15.07 | |
| 2025/12/8 | 1,499.0 | +73.00 | 5.12% | 29.35 | 21.74 | 12.20 | |
| 2025/12/5 | 1,426.0 | -18.00 | -1.25% | 29.40 | 22.19 | 10.90 | |
| 2025/12/4 | 1,444.0 | +37.00 | 2.63% | 29.44 | 22.22 | 11.40 | |
| 2025/12/3 | 1,407.0 | +32.00 | 2.33% | 29.58 | 21.71 | 12.28 | |
| 2025/12/2 | 1,375.0 | +15.00 | 1.10% | 30.62 | 22.07 | 10.68 | |
| 2025/12/1 | 1,360.0 | -32.00 | -2.30% | 28.66 | 23.63 | 12.32 | |
| 2025/11/28 | 1,392.0 | +44.00 | 3.26% | 30.97 | 24.17 | 13.29 | |
| 2025/11/27 | 1,348.0 | +23.00 | 1.74% | 買い | 25.57 | 24.96 | 13.18 |
| 2025/11/26 | 1,325.0 | -4.00 | -0.30% | 22.68 | 24.81 | 13.44 | |
| 2025/11/25 | 1,329.0 | +28.00 | 2.15% | 20.71 | 29.79 | 13.01 | |
| 2025/11/21 | 1,301.0 | +4.00 | 0.31% | 19.16 | 29.37 | 12.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |