※札証、名証、福証へ上場している銘柄は非対応
+DI 16.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 154.0 | +0.00 | 0.00% | 16.46 | 34.18 | 61.65 | |
| 2026/11/12 | 154.0 | +1.00 | 0.65% | 15.29 | 40.00 | 62.75 | |
| 2026/11/11 | 153.0 | +1.00 | 0.66% | 16.47 | 40.00 | 62.40 | |
| 2026/11/10 | 152.0 | +3.00 | 2.01% | 14.46 | 40.96 | 63.08 | |
| 2026/11/9 | 149.0 | +5.00 | 3.47% | 9.64 | 44.58 | 62.78 | |
| 2026/11/6 | 144.0 | -7.00 | -4.64% | 3.70 | 49.38 | 58.89 | |
| 2026/11/5 | 151.0 | -5.00 | -3.21% | 4.17 | 40.28 | 53.20 | |
| 2026/11/4 | 156.0 | -1.00 | -0.64% | 1.49 | 37.31 | 47.21 | |
| 2026/11/2 | 157.0 | -2.00 | -1.26% | 12.33 | 31.51 | 39.39 | |
| 2026/10/30 | 159.0 | -3.00 | -1.85% | 12.00 | 29.33 | 38.09 | |
| 2026/10/29 | 162.0 | -1.00 | -0.61% | 11.84 | 32.89 | 38.96 | |
| 2026/10/28 | 163.0 | -1.00 | -0.61% | 11.84 | 31.58 | 34.32 | |
| 2026/10/27 | 164.0 | -2.00 | -1.20% | 14.10 | 28.21 | 31.84 | |
| 2026/10/26 | 166.0 | +2.00 | 1.22% | 13.58 | 32.10 | 30.88 | |
| 2026/10/23 | 164.0 | -7.00 | -4.09% | 15.66 | 31.33 | 29.36 | |
| 2026/10/22 | 171.0 | +1.00 | 0.59% | 15.48 | 28.57 | 28.63 | |
| 2026/10/21 | 170.0 | +1.00 | 0.59% | 12.90 | 25.81 | 28.77 | |
| 2026/10/20 | 169.0 | -5.00 | -2.87% | 売り | 11.21 | 32.71 | 29.54 |
| 2026/10/19 | 174.0 | -2.00 | -1.14% | 30.00 | 24.62 | 28.83 | |
| 2026/10/16 | 176.0 | +2.00 | 1.15% | 35.25 | 20.86 | 33.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |