※札証、名証、福証へ上場している銘柄は非対応
+DI 19.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,157.0 | -10.00 | -0.86% | 19.66 | 39.33 | 20.67 | |
| 2026/2/3 | 1,167.0 | +18.00 | 1.57% | 21.49 | 40.11 | 18.82 | |
| 2026/2/2 | 1,149.0 | +4.00 | 0.35% | 21.93 | 40.94 | 17.60 | |
| 2026/1/30 | 1,145.0 | +9.00 | 0.79% | 26.54 | 39.11 | 16.26 | |
| 2026/1/29 | 1,136.0 | -14.00 | -1.22% | 25.90 | 38.57 | 20.16 | |
| 2026/1/28 | 1,150.0 | -28.00 | -2.38% | 25.54 | 33.42 | 26.44 | |
| 2026/1/27 | 1,178.0 | -20.00 | -1.67% | 売り | 26.43 | 27.25 | 31.95 |
| 2026/1/26 | 1,198.0 | -22.00 | -1.80% | 29.32 | 20.42 | 36.98 | |
| 2026/1/23 | 1,220.0 | -11.00 | -0.89% | 29.02 | 19.95 | 40.12 | |
| 2026/1/22 | 1,231.0 | +9.00 | 0.74% | 28.50 | 18.83 | 44.14 | |
| 2026/1/21 | 1,222.0 | -19.00 | -1.53% | 28.28 | 19.02 | 47.04 | |
| 2026/1/20 | 1,241.0 | -37.00 | -2.90% | 33.21 | 10.98 | 50.04 | |
| 2026/1/19 | 1,278.0 | +8.00 | 0.63% | 34.81 | 6.16 | 46.72 | |
| 2026/1/16 | 1,270.0 | +4.00 | 0.32% | 30.12 | 8.14 | 41.57 | |
| 2026/1/15 | 1,266.0 | +14.00 | 1.12% | 28.65 | 11.78 | 38.55 | |
| 2026/1/14 | 1,252.0 | -6.00 | -0.48% | 29.70 | 11.83 | 38.62 | |
| 2026/1/13 | 1,258.0 | +40.00 | 3.28% | 35.12 | 11.49 | 39.24 | |
| 2026/1/9 | 1,218.0 | +20.00 | 1.67% | 30.60 | 12.02 | 38.53 | |
| 2026/1/8 | 1,198.0 | -16.00 | -1.32% | 31.15 | 12.24 | 37.95 | |
| 2026/1/7 | 1,214.0 | +0.00 | 0.00% | 29.79 | 18.35 | 37.18 | |
| 2026/1/6 | 1,214.0 | +29.00 | 2.45% | 33.20 | 18.40 | 38.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |