※札証、名証、福証へ上場している銘柄は非対応
+DI 18.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 1,071.0 | -36.00 | -3.25% | 18.97 | 37.36 | 56.49 | |
| 2026/11/5 | 1,107.0 | +34.00 | 3.17% | 20.63 | 29.69 | 61.75 | |
| 2026/11/4 | 1,073.0 | +21.00 | 2.00% | 13.11 | 35.74 | 65.75 | |
| 2026/11/2 | 1,052.0 | -9.00 | -0.85% | 9.61 | 38.79 | 65.64 | |
| 2026/10/30 | 1,061.0 | -7.00 | -0.66% | 10.43 | 37.77 | 61.20 | |
| 2026/10/29 | 1,068.0 | +18.00 | 1.71% | 4.51 | 39.47 | 57.74 | |
| 2026/10/28 | 1,050.0 | -27.00 | -2.51% | 4.71 | 43.92 | 53.19 | |
| 2026/10/27 | 1,077.0 | -11.00 | -1.01% | 4.88 | 39.02 | 48.29 | |
| 2026/10/26 | 1,088.0 | -13.00 | -1.18% | 4.86 | 33.60 | 43.37 | |
| 2026/10/23 | 1,101.0 | -5.00 | -0.45% | 10.11 | 30.34 | 37.51 | |
| 2026/10/22 | 1,106.0 | -13.00 | -1.16% | 9.41 | 25.09 | 36.22 | |
| 2026/10/21 | 1,119.0 | +7.00 | 0.63% | 12.34 | 20.45 | 35.00 | |
| 2026/10/20 | 1,112.0 | -12.00 | -1.07% | 11.78 | 21.45 | 34.35 | |
| 2026/10/19 | 1,124.0 | -7.00 | -0.62% | 10.86 | 27.30 | 30.80 | |
| 2026/10/16 | 1,131.0 | +23.00 | 2.08% | 11.17 | 26.98 | 26.68 | |
| 2026/10/15 | 1,108.0 | -24.00 | -2.12% | 12.36 | 27.81 | 21.66 | |
| 2026/10/14 | 1,132.0 | +7.00 | 0.62% | 13.75 | 24.36 | 18.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |