※札証、名証、福証へ上場している銘柄は非対応
+DI 18.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 3,710.0 | -15.00 | -0.40% | 18.00 | 14.00 | 13.84 | |
| 2026/11/5 | 3,725.0 | +15.00 | 0.40% | 18.75 | 14.58 | 13.24 | |
| 2026/11/4 | 3,710.0 | -10.00 | -0.27% | 21.28 | 14.89 | 11.68 | |
| 2026/11/2 | 3,720.0 | -5.00 | -0.13% | 23.26 | 13.95 | 9.47 | |
| 2026/10/30 | 3,725.0 | +15.00 | 0.40% | 21.95 | 14.63 | 6.35 | |
| 2026/10/29 | 3,710.0 | +5.00 | 0.13% | 買い | 17.95 | 15.38 | 4.81 |
| 2026/10/28 | 3,705.0 | +0.00 | 0.00% | 15.00 | 17.50 | 5.93 | |
| 2026/10/27 | 3,705.0 | -20.00 | -0.54% | 14.63 | 17.07 | 8.09 | |
| 2026/10/26 | 3,725.0 | +15.00 | 0.40% | 15.38 | 17.95 | 17.29 | |
| 2026/10/23 | 3,710.0 | +0.00 | 0.00% | 18.42 | 18.42 | 27.74 | |
| 2026/10/22 | 3,710.0 | -5.00 | -0.13% | 19.44 | 19.44 | 39.22 | |
| 2026/10/21 | 3,715.0 | -5.00 | -0.13% | 20.59 | 20.59 | 50.70 | |
| 2026/10/20 | 3,720.0 | +0.00 | 0.00% | 18.18 | 21.21 | 62.18 | |
| 2026/10/19 | 3,720.0 | +10.00 | 0.27% | 14.71 | 20.59 | 70.41 | |
| 2026/10/16 | 3,710.0 | +5.00 | 0.13% | 9.09 | 15.15 | 77.53 | |
| 2026/10/15 | 3,705.0 | -5.00 | -0.13% | 5.36 | 51.79 | 83.72 | |
| 2026/10/14 | 3,710.0 | -5.00 | -0.13% | 2.90 | 63.77 | 83.29 | |
| 2026/10/13 | 3,715.0 | +5.00 | 0.13% | 2.86 | 67.14 | 79.52 | |
| 2026/10/9 | 3,710.0 | -5.00 | -0.13% | 2.70 | 63.51 | 75.62 | |
| 2026/10/8 | 3,715.0 | -5.00 | -0.13% | 2.56 | 60.26 | 67.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |