※札証、名証、福証へ上場している銘柄は非対応
+DI 28.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,518.0 | +18.00 | 1.20% | 28.70 | 17.16 | 13.94 | |
| 2025/12/15 | 1,500.0 | +40.00 | 2.74% | 23.39 | 16.96 | 12.10 | |
| 2025/12/12 | 1,460.0 | +23.00 | 1.60% | 21.45 | 17.52 | 10.65 | |
| 2025/12/11 | 1,437.0 | -16.00 | -1.10% | 23.37 | 19.53 | 10.35 | |
| 2025/12/10 | 1,453.0 | +20.00 | 1.40% | 買い | 25.00 | 19.05 | 13.11 |
| 2025/12/9 | 1,433.0 | +0.00 | 0.00% | 19.15 | 19.45 | 14.94 | |
| 2025/12/8 | 1,433.0 | +13.00 | 0.92% | 16.96 | 23.68 | 18.36 | |
| 2025/12/5 | 1,420.0 | -15.00 | -1.05% | 16.52 | 25.07 | 18.16 | |
| 2025/12/4 | 1,435.0 | -15.00 | -1.03% | 16.95 | 20.90 | 19.15 | |
| 2025/12/3 | 1,450.0 | +12.00 | 0.83% | 19.31 | 21.04 | 23.10 | |
| 2025/12/2 | 1,438.0 | -16.00 | -1.10% | 17.60 | 20.53 | 29.16 | |
| 2025/12/1 | 1,454.0 | -28.00 | -1.89% | 15.19 | 28.86 | 35.59 | |
| 2025/11/28 | 1,482.0 | +21.00 | 1.44% | 15.79 | 28.16 | 39.41 | |
| 2025/11/27 | 1,461.0 | -22.00 | -1.48% | 16.35 | 29.16 | 43.89 | |
| 2025/11/26 | 1,483.0 | +12.00 | 0.82% | 18.73 | 25.34 | 48.03 | |
| 2025/11/25 | 1,471.0 | +8.00 | 0.55% | 17.20 | 30.91 | 54.08 | |
| 2025/11/21 | 1,463.0 | +23.00 | 1.60% | 12.91 | 31.59 | 58.05 | |
| 2025/11/20 | 1,440.0 | +9.00 | 0.63% | 9.80 | 31.70 | 58.58 | |
| 2025/11/19 | 1,431.0 | -2.00 | -0.14% | 8.50 | 33.14 | 53.49 | |
| 2025/11/18 | 1,433.0 | -13.00 | -0.90% | 8.55 | 35.99 | 47.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |