※札証、名証、福証へ上場している銘柄は非対応
+DI 4.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,109.0 | +14.00 | 1.28% | 4.63 | 48.17 | 62.76 | |
| 2025/12/18 | 1,095.0 | -14.00 | -1.26% | 2.59 | 49.61 | 58.32 | |
| 2025/12/17 | 1,109.0 | -8.00 | -0.72% | 4.11 | 46.70 | 51.60 | |
| 2025/12/16 | 1,117.0 | -88.00 | -7.30% | 10.60 | 44.29 | 45.49 | |
| 2025/12/15 | 1,205.0 | +0.00 | 0.00% | 14.20 | 36.24 | 42.41 | |
| 2025/12/12 | 1,205.0 | +20.00 | 1.69% | 14.96 | 35.10 | 42.85 | |
| 2025/12/11 | 1,185.0 | -1.00 | -0.08% | 13.63 | 34.90 | 43.07 | |
| 2025/12/10 | 1,186.0 | -41.00 | -3.34% | 13.11 | 36.50 | 41.54 | |
| 2025/12/9 | 1,227.0 | -173.00 | -12.36% | 12.69 | 35.12 | 36.55 | |
| 2025/12/8 | 1,400.0 | +10.00 | 0.72% | 14.01 | 29.95 | 32.00 | |
| 2025/12/5 | 1,390.0 | -16.00 | -1.14% | 13.81 | 28.69 | 30.85 | |
| 2025/12/4 | 1,406.0 | +42.00 | 3.08% | 12.68 | 34.43 | 31.35 | |
| 2025/12/3 | 1,364.0 | -39.00 | -2.78% | 12.73 | 35.47 | 31.06 | |
| 2025/12/2 | 1,403.0 | +18.00 | 1.30% | 12.71 | 31.16 | 27.00 | |
| 2025/12/1 | 1,385.0 | -79.00 | -5.40% | 15.75 | 30.31 | 24.56 | |
| 2025/11/28 | 1,464.0 | +35.00 | 2.45% | 22.60 | 26.13 | 23.05 | |
| 2025/11/27 | 1,429.0 | +25.00 | 1.78% | 21.62 | 26.69 | 23.14 | |
| 2025/11/26 | 1,404.0 | +55.00 | 4.08% | 15.42 | 26.87 | 24.03 | |
| 2025/11/25 | 1,349.0 | -21.00 | -1.53% | 15.01 | 34.22 | 24.98 | |
| 2025/11/21 | 1,370.0 | -5.00 | -0.36% | 12.86 | 32.94 | 24.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |