※札証、名証、福証へ上場している銘柄は非対応
+DI 15.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 4,010.0 | +15.00 | 0.38% | 15.38 | 26.07 | 23.88 | |
| 2025/12/16 | 3,995.0 | -45.00 | -1.11% | 売り | 21.43 | 22.27 | 23.83 |
| 2025/12/15 | 4,040.0 | -5.00 | -0.12% | 23.87 | 19.75 | 28.11 | |
| 2025/12/12 | 4,045.0 | +65.00 | 1.63% | 25.51 | 18.62 | 31.98 | |
| 2025/12/11 | 3,980.0 | -95.00 | -2.33% | 31.10 | 18.11 | 35.27 | |
| 2025/12/10 | 4,075.0 | +25.00 | 0.62% | 32.51 | 13.99 | 38.84 | |
| 2025/12/9 | 4,050.0 | -15.00 | -0.37% | 33.07 | 13.23 | 40.11 | |
| 2025/12/8 | 4,065.0 | +0.00 | 0.00% | 32.18 | 17.62 | 38.65 | |
| 2025/12/5 | 4,065.0 | -45.00 | -1.09% | 30.77 | 18.32 | 37.95 | |
| 2025/12/4 | 4,110.0 | -5.00 | -0.12% | 34.04 | 15.96 | 35.65 | |
| 2025/12/3 | 4,115.0 | +55.00 | 1.35% | 37.06 | 15.73 | 31.48 | |
| 2025/12/2 | 4,060.0 | -105.00 | -2.52% | 40.00 | 16.36 | 27.59 | |
| 2025/12/1 | 4,165.0 | -10.00 | -0.24% | 40.89 | 11.90 | 23.52 | |
| 2025/11/28 | 4,175.0 | +85.00 | 2.08% | 37.35 | 12.45 | 19.76 | |
| 2025/11/27 | 4,090.0 | +80.00 | 2.00% | 32.92 | 17.28 | 17.05 | |
| 2025/11/26 | 4,010.0 | +60.00 | 1.52% | 28.69 | 17.72 | 15.52 | |
| 2025/11/25 | 3,950.0 | -15.00 | -0.38% | 24.60 | 21.37 | 15.98 | |
| 2025/11/21 | 3,965.0 | +95.00 | 2.45% | 買い | 21.05 | 19.92 | 18.63 |
| 2025/11/20 | 3,870.0 | +30.00 | 0.78% | 20.99 | 25.31 | 21.24 | |
| 2025/11/19 | 3,840.0 | +40.00 | 1.05% | 20.00 | 24.12 | 21.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |