※札証、名証、福証へ上場している銘柄は非対応
+DI 4.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/17 | 3,465.0 | +5.00 | 0.14% | 4.29 | 31.43 | 61.77 | |
| 2026/9/16 | 3,460.0 | +10.00 | 0.29% | 9.33 | 29.33 | 60.09 | |
| 2026/9/15 | 3,450.0 | +5.00 | 0.15% | 9.21 | 28.95 | 61.43 | |
| 2026/9/14 | 3,445.0 | -5.00 | -0.14% | 9.09 | 29.87 | 54.97 | |
| 2026/9/11 | 3,450.0 | -50.00 | -1.43% | 7.06 | 37.65 | 49.04 | |
| 2026/9/10 | 3,500.0 | +15.00 | 0.43% | 7.79 | 35.06 | 41.76 | |
| 2026/9/9 | 3,485.0 | -10.00 | -0.29% | 7.69 | 37.18 | 34.54 | |
| 2026/9/8 | 3,495.0 | -20.00 | -0.57% | 8.11 | 36.49 | 27.50 | |
| 2026/9/7 | 3,515.0 | +0.00 | 0.00% | 7.89 | 34.21 | 20.05 | |
| 2026/9/4 | 3,515.0 | +10.00 | 0.29% | 7.41 | 32.10 | 13.42 | |
| 2026/9/3 | 3,505.0 | -10.00 | -0.28% | 25.25 | 25.25 | 8.19 | |
| 2026/9/2 | 3,515.0 | -25.00 | -0.71% | 25.96 | 23.08 | 11.89 | |
| 2026/9/1 | 3,540.0 | -10.00 | -0.28% | 26.21 | 21.36 | 16.58 | |
| 2026/8/31 | 3,550.0 | +10.00 | 0.28% | 26.47 | 23.53 | 22.42 | |
| 2026/8/28 | 3,540.0 | +15.00 | 0.43% | 27.88 | 23.08 | 29.36 | |
| 2026/8/27 | 3,525.0 | -20.00 | -0.56% | 25.00 | 23.08 | 36.59 | |
| 2026/8/26 | 3,545.0 | +25.00 | 0.71% | 26.61 | 22.02 | 44.77 | |
| 2026/8/25 | 3,520.0 | -70.00 | -1.95% | 32.11 | 21.10 | 50.00 | |
| 2026/8/24 | 3,590.0 | +10.00 | 0.28% | 35.35 | 19.19 | 52.17 | |
| 2026/8/21 | 3,580.0 | -30.00 | -0.83% | 38.38 | 15.15 | 53.41 | |
| 2026/8/20 | 3,610.0 | +0.00 | 0.00% | 41.67 | 11.46 | 53.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.19 % |
| 2 | エアトリ | 9.64 % |
| 3 | いちごオフィスリート投... | 8.23 % |