※札証、名証、福証へ上場している銘柄は非対応
+DI 12.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 3,495.0 | -225.00 | -6.05% | 12.94 | 53.53 | 22.13 | |
| 2026/6/26 | 3,720.0 | -10.00 | -0.27% | 売り | 20.75 | 24.53 | 16.24 |
| 2026/6/25 | 3,730.0 | +10.00 | 0.27% | 22.94 | 20.18 | 17.08 | |
| 2026/6/24 | 3,720.0 | -10.00 | -0.27% | 31.45 | 17.74 | 17.55 | |
| 2026/6/23 | 3,730.0 | +20.00 | 0.54% | 31.45 | 17.74 | 16.09 | |
| 2026/6/22 | 3,710.0 | +20.00 | 0.54% | 買い | 30.65 | 17.74 | 13.47 |
| 2026/6/19 | 3,690.0 | -10.00 | -0.27% | 23.85 | 27.69 | 10.49 | |
| 2026/6/18 | 3,700.0 | +10.00 | 0.27% | 22.96 | 28.89 | 13.93 | |
| 2026/6/17 | 3,690.0 | -5.00 | -0.14% | 21.99 | 29.08 | 18.57 | |
| 2026/6/16 | 3,695.0 | -25.00 | -0.67% | 21.23 | 28.77 | 23.80 | |
| 2026/6/15 | 3,720.0 | -15.00 | -0.40% | 21.09 | 25.85 | 32.00 | |
| 2026/6/12 | 3,735.0 | -70.00 | -1.84% | 売り | 20.13 | 27.92 | 41.06 |
| 2026/6/11 | 3,805.0 | -10.00 | -0.26% | 26.00 | 22.67 | 49.36 | |
| 2026/6/10 | 3,815.0 | +35.00 | 0.93% | 買い | 23.68 | 22.37 | 58.44 |
| 2026/6/9 | 3,780.0 | +30.00 | 0.80% | 15.76 | 32.73 | 67.91 | |
| 2026/6/8 | 3,750.0 | -15.00 | -0.40% | 14.05 | 40.54 | 73.37 | |
| 2026/6/5 | 3,765.0 | +100.00 | 2.73% | 12.57 | 44.26 | 76.99 | |
| 2026/6/4 | 3,665.0 | -25.00 | -0.68% | 5.29 | 49.41 | 76.73 | |
| 2026/6/3 | 3,690.0 | +35.00 | 0.96% | 4.73 | 49.70 | 72.90 | |
| 2026/6/2 | 3,655.0 | -65.00 | -1.75% | 4.76 | 50.00 | 70.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |