※札証、名証、福証へ上場している銘柄は非対応
+DI 12.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,900.0 | +30.00 | 0.78% | 12.64 | 21.26 | 20.39 | |
| 2025/12/18 | 3,870.0 | -40.00 | -1.02% | 売り | 11.70 | 19.68 | 20.68 |
| 2025/12/17 | 3,910.0 | +25.00 | 0.64% | 19.80 | 18.32 | 20.23 | |
| 2025/12/16 | 3,885.0 | -15.00 | -0.38% | 20.60 | 15.58 | 23.20 | |
| 2025/12/15 | 3,900.0 | -35.00 | -0.89% | 20.90 | 14.93 | 25.46 | |
| 2025/12/12 | 3,935.0 | +55.00 | 1.42% | 21.11 | 15.08 | 26.93 | |
| 2025/12/11 | 3,880.0 | -30.00 | -0.77% | 23.41 | 14.63 | 28.93 | |
| 2025/12/10 | 3,910.0 | -15.00 | -0.38% | 26.61 | 11.93 | 31.27 | |
| 2025/12/9 | 3,925.0 | +15.00 | 0.38% | 24.65 | 13.95 | 32.50 | |
| 2025/12/8 | 3,910.0 | +0.00 | 0.00% | 24.20 | 15.53 | 32.88 | |
| 2025/12/5 | 3,910.0 | -55.00 | -1.39% | 26.20 | 14.85 | 34.42 | |
| 2025/12/4 | 3,965.0 | +45.00 | 1.15% | 28.70 | 14.78 | 33.14 | |
| 2025/12/3 | 3,920.0 | -40.00 | -1.01% | 25.52 | 14.23 | 29.87 | |
| 2025/12/2 | 3,960.0 | -25.00 | -0.63% | 24.30 | 12.35 | 27.31 | |
| 2025/12/1 | 3,985.0 | -105.00 | -2.57% | 24.70 | 10.12 | 26.04 | |
| 2025/11/28 | 4,090.0 | +95.00 | 2.38% | 29.34 | 10.33 | 24.70 | |
| 2025/11/27 | 3,995.0 | +5.00 | 0.13% | 21.70 | 11.49 | 22.20 | |
| 2025/11/26 | 3,990.0 | +40.00 | 1.01% | 22.18 | 10.89 | 21.76 | |
| 2025/11/25 | 3,950.0 | +10.00 | 0.25% | 20.77 | 14.62 | 20.55 | |
| 2025/11/21 | 3,940.0 | +40.00 | 1.03% | 20.22 | 17.98 | 20.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |