※札証、名証、福証へ上場している銘柄は非対応
+DI 17.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 4,340.0 | +130.00 | 3.09% | 17.72 | 43.88 | 62.84 | |
| 2026/10/15 | 4,210.0 | -50.00 | -1.17% | 11.93 | 47.71 | 67.06 | |
| 2026/10/14 | 4,260.0 | -40.00 | -0.93% | 11.82 | 44.09 | 69.00 | |
| 2026/10/13 | 4,300.0 | +95.00 | 2.26% | 10.14 | 47.93 | 71.06 | |
| 2026/10/9 | 4,205.0 | -20.00 | -0.47% | 6.86 | 50.98 | 71.76 | |
| 2026/10/8 | 4,225.0 | -85.00 | -1.97% | 8.33 | 50.98 | 71.11 | |
| 2026/10/7 | 4,310.0 | +40.00 | 0.94% | 9.19 | 46.49 | 67.33 | |
| 2026/10/6 | 4,270.0 | +10.00 | 0.23% | 10.70 | 45.99 | 60.75 | |
| 2026/10/5 | 4,260.0 | -15.00 | -0.35% | 6.82 | 50.57 | 56.71 | |
| 2026/10/2 | 4,275.0 | -45.00 | -1.04% | 6.86 | 49.14 | 50.47 | |
| 2026/10/1 | 4,320.0 | -65.00 | -1.48% | 6.94 | 46.82 | 42.21 | |
| 2026/9/30 | 4,385.0 | -25.00 | -0.57% | 7.23 | 42.17 | 34.93 | |
| 2026/9/29 | 4,410.0 | -60.00 | -1.34% | 7.32 | 43.29 | 28.92 | |
| 2026/9/28 | 4,470.0 | -145.00 | -3.14% | 13.38 | 32.48 | 23.70 | |
| 2026/9/25 | 4,615.0 | -30.00 | -0.65% | 15.11 | 20.14 | 22.25 | |
| 2026/9/24 | 4,645.0 | +20.00 | 0.43% | 14.58 | 27.08 | 24.84 | |
| 2026/9/18 | 4,625.0 | -55.00 | -1.18% | 14.29 | 24.49 | 25.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |