※札証、名証、福証へ上場している銘柄は非対応
+DI 15.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,090.0 | +50.00 | 1.24% | 15.76 | 15.15 | 36.91 | |
| 2025/12/18 | 4,040.0 | +50.00 | 1.25% | 18.02 | 14.53 | 44.13 | |
| 2025/12/17 | 3,990.0 | -40.00 | -0.99% | 30.37 | 13.09 | 49.80 | |
| 2025/12/16 | 4,030.0 | -25.00 | -0.62% | 30.00 | 13.16 | 51.71 | |
| 2025/12/15 | 4,055.0 | +5.00 | 0.12% | 36.41 | 12.82 | 53.54 | |
| 2025/12/12 | 4,050.0 | +40.00 | 1.00% | 37.63 | 12.89 | 53.96 | |
| 2025/12/11 | 4,010.0 | -30.00 | -0.74% | 37.63 | 12.89 | 56.83 | |
| 2025/12/10 | 4,040.0 | +20.00 | 0.50% | 44.13 | 11.74 | 60.54 | |
| 2025/12/9 | 4,020.0 | +0.00 | 0.00% | 46.05 | 11.63 | 63.18 | |
| 2025/12/8 | 4,020.0 | +55.00 | 1.39% | 44.65 | 12.56 | 62.92 | |
| 2025/12/5 | 3,965.0 | -50.00 | -1.25% | 44.08 | 12.80 | 65.10 | |
| 2025/12/4 | 4,015.0 | +50.00 | 1.26% | 44.93 | 13.53 | 66.09 | |
| 2025/12/3 | 3,965.0 | -35.00 | -0.88% | 43.90 | 14.15 | 61.23 | |
| 2025/12/2 | 4,000.0 | -10.00 | -0.25% | 46.46 | 7.58 | 56.67 | |
| 2025/12/1 | 4,010.0 | -10.00 | -0.25% | 46.46 | 5.56 | 49.23 | |
| 2025/11/28 | 4,020.0 | +150.00 | 3.88% | 47.00 | 5.50 | 39.51 | |
| 2025/11/27 | 3,870.0 | -10.00 | -0.26% | 37.22 | 10.00 | 30.63 | |
| 2025/11/26 | 3,880.0 | +15.00 | 0.39% | 40.68 | 6.21 | 23.52 | |
| 2025/11/25 | 3,865.0 | +35.00 | 0.91% | 35.68 | 8.11 | 14.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |