※札証、名証、福証へ上場している銘柄は非対応
+DI 45.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 3,860.0 | +10.00 | 0.26% | 45.56 | 1.67 | 72.94 | |
| 2025/12/17 | 3,850.0 | -10.00 | -0.26% | 42.55 | 2.66 | 67.57 | |
| 2025/12/16 | 3,860.0 | -20.00 | -0.52% | 40.61 | 4.06 | 57.93 | |
| 2025/12/15 | 3,880.0 | +10.00 | 0.26% | 41.67 | 3.65 | 48.76 | |
| 2025/12/12 | 3,870.0 | +80.00 | 2.11% | 34.54 | 6.19 | 39.33 | |
| 2025/12/11 | 3,790.0 | +80.00 | 2.16% | 26.98 | 7.41 | 36.82 | |
| 2025/12/10 | 3,710.0 | -30.00 | -0.80% | 25.53 | 7.45 | 35.90 | |
| 2025/12/9 | 3,740.0 | +45.00 | 1.22% | 27.81 | 8.02 | 35.41 | |
| 2025/12/8 | 3,695.0 | +60.00 | 1.65% | 26.82 | 8.94 | 35.22 | |
| 2025/12/5 | 3,635.0 | +5.00 | 0.14% | 18.52 | 14.81 | 36.66 | |
| 2025/12/4 | 3,630.0 | +15.00 | 0.41% | 18.39 | 15.52 | 42.40 | |
| 2025/12/3 | 3,615.0 | +0.00 | 0.00% | 17.78 | 15.00 | 48.23 | |
| 2025/12/2 | 3,615.0 | +25.00 | 0.70% | 35.09 | 11.84 | 53.67 | |
| 2025/12/1 | 3,590.0 | +5.00 | 0.14% | 35.40 | 11.95 | 53.85 | |
| 2025/11/28 | 3,585.0 | +0.00 | 0.00% | 37.05 | 12.05 | 53.61 | |
| 2025/11/27 | 3,585.0 | -40.00 | -1.10% | 38.60 | 11.63 | 53.01 | |
| 2025/11/26 | 3,625.0 | +25.00 | 0.69% | 40.38 | 9.62 | 54.73 | |
| 2025/11/25 | 3,600.0 | +0.00 | 0.00% | 40.78 | 11.17 | 55.94 | |
| 2025/11/21 | 3,600.0 | +0.00 | 0.00% | 40.21 | 11.64 | 57.71 | |
| 2025/11/20 | 3,600.0 | +0.00 | 0.00% | 41.76 | 13.19 | 57.34 | |
| 2025/11/19 | 3,600.0 | -10.00 | -0.28% | 43.02 | 13.95 | 57.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |