※札証、名証、福証へ上場している銘柄は非対応
+DI 31.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,255.0 | +8.00 | 0.64% | 31.37 | 23.29 | 28.84 | |
| 2025/12/16 | 1,247.0 | -14.00 | -1.11% | 37.43 | 22.46 | 36.68 | |
| 2025/12/15 | 1,261.0 | +6.00 | 0.48% | 39.56 | 15.19 | 43.18 | |
| 2025/12/12 | 1,255.0 | +21.00 | 1.70% | 34.69 | 16.33 | 47.18 | |
| 2025/12/11 | 1,234.0 | +35.00 | 2.92% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 1,199.0 | -9.00 | -0.75% | 買い | 20.13 | 16.11 | 58.15 |
| 2025/12/9 | 1,208.0 | +8.00 | 0.67% | 16.62 | 27.61 | 66.21 | |
| 2025/12/8 | 1,200.0 | -13.00 | -1.07% | 12.62 | 36.21 | 72.02 | |
| 2025/12/5 | 1,213.0 | -7.00 | -0.57% | 7.81 | 61.65 | 73.64 | |
| 2025/12/4 | 1,220.0 | -3.00 | -0.25% | 7.80 | 60.12 | 71.62 | |
| 2025/12/3 | 1,223.0 | -11.00 | -0.89% | 7.80 | 58.53 | 69.79 | |
| 2025/12/2 | 1,234.0 | -8.00 | -0.64% | 7.94 | 56.03 | 67.52 | |
| 2025/12/1 | 1,242.0 | +2.00 | 0.16% | 7.82 | 54.19 | 65.45 | |
| 2025/11/28 | 1,240.0 | -14.00 | -1.12% | 7.48 | 53.74 | 62.76 | |
| 2025/11/27 | 1,254.0 | +34.00 | 2.79% | 8.55 | 51.05 | 59.14 | |
| 2025/11/26 | 1,220.0 | +10.00 | 0.83% | 11.79 | 49.18 | 59.66 | |
| 2025/11/25 | 1,210.0 | +1.00 | 0.08% | 11.64 | 48.56 | 61.44 | |
| 2025/11/21 | 1,209.0 | +13.00 | 1.09% | 11.14 | 48.02 | 63.57 | |
| 2025/11/20 | 1,196.0 | +7.00 | 0.59% | 12.64 | 48.08 | 65.15 | |
| 2025/11/19 | 1,189.0 | -2.00 | -0.17% | 12.81 | 49.12 | 66.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |