※札証、名証、福証へ上場している銘柄は非対応
+DI 24.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,440.0 | -60.00 | -0.92% | 24.26 | 31.19 | 21.02 | |
| 2025/12/18 | 6,500.0 | +150.00 | 2.36% | 21.23 | 34.91 | 21.73 | |
| 2025/12/17 | 6,350.0 | +0.00 | 0.00% | 18.10 | 35.24 | 22.43 | |
| 2025/12/16 | 6,350.0 | +10.00 | 0.16% | 22.32 | 31.70 | 21.78 | |
| 2025/12/15 | 6,340.0 | +80.00 | 1.28% | 19.83 | 31.47 | 22.32 | |
| 2025/12/12 | 6,260.0 | +80.00 | 1.29% | 21.19 | 30.93 | 22.51 | |
| 2025/12/11 | 6,180.0 | -100.00 | -1.59% | 19.57 | 31.74 | 23.30 | |
| 2025/12/10 | 6,280.0 | -10.00 | -0.16% | 19.57 | 27.39 | 21.85 | |
| 2025/12/9 | 6,290.0 | +100.00 | 1.62% | 19.15 | 27.66 | 21.47 | |
| 2025/12/8 | 6,190.0 | -70.00 | -1.12% | 15.77 | 29.28 | 19.36 | |
| 2025/12/5 | 6,260.0 | -120.00 | -1.88% | 16.81 | 29.20 | 16.96 | |
| 2025/12/4 | 6,380.0 | +120.00 | 1.92% | 17.59 | 27.31 | 13.75 | |
| 2025/12/3 | 6,260.0 | -220.00 | -3.40% | 17.31 | 28.37 | 13.49 | |
| 2025/12/2 | 6,480.0 | -190.00 | -2.85% | 16.44 | 27.40 | 14.10 | |
| 2025/12/1 | 6,670.0 | -140.00 | -2.06% | 売り | 16.82 | 21.50 | 13.27 |
| 2025/11/28 | 6,810.0 | +20.00 | 0.29% | 22.33 | 16.99 | 12.09 | |
| 2025/11/27 | 6,790.0 | +120.00 | 1.80% | 買い | 17.81 | 17.35 | 12.46 |
| 2025/11/26 | 6,670.0 | +110.00 | 1.68% | 売り | 14.86 | 18.47 | 14.01 |
| 2025/11/25 | 6,560.0 | -20.00 | -0.30% | 18.18 | 17.73 | 14.79 | |
| 2025/11/21 | 6,580.0 | +60.00 | 0.92% | 24.79 | 16.67 | 17.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |