※札証、名証、福証へ上場している銘柄は非対応
+DI 19.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 5,527.0 | -157.00 | -2.76% | 売り | 19.74 | 32.37 | 13.49 |
| 2025/4/30 | 5,684.0 | -133.00 | -2.29% | 32.11 | 26.47 | 13.94 | |
| 2025/4/28 | 5,817.0 | -54.00 | -0.92% | 31.06 | 27.03 | 16.60 | |
| 2025/4/25 | 5,871.0 | -25.00 | -0.42% | 37.31 | 21.89 | 18.62 | |
| 2025/4/24 | 5,896.0 | +21.00 | 0.36% | 買い | 33.23 | 30.23 | 17.97 |
| 2025/4/23 | 5,875.0 | -296.00 | -4.80% | 31.12 | 32.16 | 19.80 | |
| 2025/4/22 | 6,171.0 | +386.00 | 6.67% | 28.72 | 35.70 | 22.21 | |
| 2025/4/21 | 5,785.0 | -89.00 | -1.52% | 23.76 | 38.67 | 22.47 | |
| 2025/4/18 | 5,874.0 | -31.00 | -0.52% | 22.82 | 40.42 | 22.09 | |
| 2025/4/17 | 5,905.0 | +49.00 | 0.84% | 22.22 | 42.06 | 20.30 | |
| 2025/4/16 | 5,856.0 | -307.00 | -4.98% | 25.12 | 40.26 | 20.66 | |
| 2025/4/15 | 6,163.0 | +88.00 | 1.45% | 25.73 | 39.28 | 17.90 | |
| 2025/4/14 | 6,075.0 | -98.00 | -1.59% | 25.79 | 38.17 | 17.84 | |
| 2025/4/11 | 6,173.0 | -97.00 | -1.55% | 24.97 | 38.15 | 20.19 | |
| 2025/4/10 | 6,270.0 | +586.00 | 10.31% | 25.79 | 33.45 | 24.64 | |
| 2025/4/9 | 5,684.0 | -297.00 | -4.97% | 23.21 | 35.42 | 28.89 | |
| 2025/4/8 | 5,981.0 | +615.00 | 11.46% | 24.32 | 31.95 | 30.72 | |
| 2025/4/7 | 5,366.0 | -741.00 | -12.13% | 売り | 18.26 | 36.87 | 31.92 |
| 2025/4/4 | 6,107.0 | -437.00 | -6.68% | 26.78 | 26.22 | 31.02 | |
| 2025/4/3 | 6,544.0 | -103.00 | -1.55% | 31.28 | 20.69 | 33.90 | |
| 2025/4/2 | 6,647.0 | +47.00 | 0.71% | 37.47 | 16.79 | 33.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.22 % |
| 2 | ダイドーリミテッド | 11.89 % |
| 3 | アールビバン | 9.26 % |