※札証、名証、福証へ上場している銘柄は非対応
+DI 26.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/1 | 3,225.0 | -55.00 | -1.68% | 26.64 | 22.27 | 19.72 | |
| 2025/4/30 | 3,280.0 | -20.00 | -0.61% | 35.16 | 18.93 | 19.57 | |
| 2025/4/28 | 3,300.0 | -5.00 | -0.15% | 32.57 | 15.03 | 18.43 | |
| 2025/4/25 | 3,305.0 | -15.00 | -0.45% | 38.70 | 12.59 | 16.61 | |
| 2025/4/24 | 3,320.0 | -90.00 | -2.64% | 33.35 | 23.08 | 12.78 | |
| 2025/4/23 | 3,410.0 | +15.00 | 0.44% | 32.24 | 25.64 | 13.40 | |
| 2025/4/22 | 3,395.0 | +15.00 | 0.44% | 30.27 | 29.56 | 16.19 | |
| 2025/4/21 | 3,380.0 | -65.00 | -1.89% | 買い | 30.42 | 30.22 | 20.18 |
| 2025/4/18 | 3,445.0 | +135.00 | 4.08% | 29.45 | 34.37 | 26.56 | |
| 2025/4/17 | 3,310.0 | +20.00 | 0.61% | 24.58 | 37.54 | 31.89 | |
| 2025/4/16 | 3,290.0 | +30.00 | 0.92% | 24.07 | 37.91 | 36.99 | |
| 2025/4/15 | 3,260.0 | -45.00 | -1.36% | 24.76 | 37.32 | 34.80 | |
| 2025/4/14 | 3,305.0 | +105.00 | 3.28% | 23.74 | 38.08 | 38.02 | |
| 2025/4/11 | 3,200.0 | +0.00 | 0.00% | 19.48 | 39.28 | 42.37 | |
| 2025/4/10 | 3,200.0 | +204.00 | 6.81% | 19.85 | 39.47 | 46.29 | |
| 2025/4/9 | 2,996.0 | -114.00 | -3.67% | 13.81 | 43.00 | 52.24 | |
| 2025/4/8 | 3,110.0 | +241.00 | 8.40% | 14.40 | 43.58 | 57.17 | |
| 2025/4/7 | 2,869.0 | -296.00 | -9.35% | 11.18 | 47.15 | 62.15 | |
| 2025/4/4 | 3,165.0 | -95.00 | -2.91% | 売り | 28.52 | 31.41 | 65.71 |
| 2025/4/3 | 3,260.0 | -70.00 | -2.10% | 50.88 | 18.82 | 76.46 | |
| 2025/4/2 | 3,330.0 | -35.00 | -1.04% | 53.13 | 14.13 | 82.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.22 % |
| 2 | ダイドーリミテッド | 11.89 % |
| 3 | アールビバン | 9.26 % |