※札証、名証、福証へ上場している銘柄は非対応
+DI 30.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,330.0 | -20.00 | -1.48% | 30.02 | 16.02 | 29.45 | |
| 2025/12/16 | 1,350.0 | -21.00 | -1.53% | 31.46 | 13.32 | 29.40 | |
| 2025/12/15 | 1,371.0 | +32.00 | 2.39% | 31.94 | 14.72 | 29.25 | |
| 2025/12/12 | 1,339.0 | +53.00 | 4.12% | 27.40 | 15.36 | 31.73 | |
| 2025/12/11 | 1,286.0 | -16.00 | -1.23% | 24.62 | 15.79 | 35.61 | |
| 2025/12/10 | 1,302.0 | +57.00 | 4.58% | 25.61 | 15.82 | 41.59 | |
| 2025/12/9 | 1,245.0 | -5.00 | -0.40% | 26.92 | 16.15 | 47.33 | |
| 2025/12/8 | 1,250.0 | +23.00 | 1.87% | 29.31 | 16.09 | 55.95 | |
| 2025/12/5 | 1,227.0 | -2.00 | -0.16% | 30.59 | 16.47 | 64.09 | |
| 2025/12/4 | 1,229.0 | -25.00 | -1.99% | 30.77 | 13.41 | 70.66 | |
| 2025/12/3 | 1,254.0 | -9.00 | -0.71% | 32.43 | 8.94 | 74.89 | |
| 2025/12/2 | 1,263.0 | -21.00 | -1.64% | 32.37 | 8.30 | 75.14 | |
| 2025/12/1 | 1,284.0 | +16.00 | 1.26% | 34.06 | 6.07 | 75.54 | |
| 2025/11/28 | 1,268.0 | -23.00 | -1.78% | 34.98 | 6.28 | 73.41 | |
| 2025/11/27 | 1,291.0 | -12.00 | -0.92% | 37.27 | 1.16 | 70.65 | |
| 2025/11/26 | 1,303.0 | +10.00 | 0.77% | 40.83 | 1.22 | 61.29 | |
| 2025/11/25 | 1,293.0 | -5.00 | -0.39% | 37.89 | 3.61 | 50.68 | |
| 2025/11/21 | 1,298.0 | -22.00 | -1.67% | 35.62 | 5.54 | 41.85 | |
| 2025/11/20 | 1,320.0 | +27.00 | 2.09% | 36.29 | 9.41 | 35.30 | |
| 2025/11/19 | 1,293.0 | +28.00 | 2.21% | 42.66 | 9.89 | 30.45 | |
| 2025/11/18 | 1,265.0 | +12.00 | 0.96% | 37.42 | 11.59 | 24.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |