※札証、名証、福証へ上場している銘柄は非対応
+DI 27.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 5,810.0 | +20.00 | 0.35% | 27.18 | 14.87 | 32.75 | |
| 2025/9/12 | 5,790.0 | -50.00 | -0.86% | 26.90 | 14.72 | 34.64 | |
| 2025/9/11 | 5,840.0 | +20.00 | 0.34% | 31.07 | 13.59 | 36.52 | |
| 2025/9/10 | 5,820.0 | +60.00 | 1.04% | 32.71 | 13.08 | 36.95 | |
| 2025/9/9 | 5,760.0 | -10.00 | -0.17% | 32.86 | 16.67 | 35.32 | |
| 2025/9/8 | 5,770.0 | -10.00 | -0.17% | 33.50 | 17.73 | 33.53 | |
| 2025/9/5 | 5,780.0 | +120.00 | 2.12% | 34.00 | 18.00 | 32.92 | |
| 2025/9/4 | 5,660.0 | -170.00 | -2.92% | 36.65 | 20.94 | 32.32 | |
| 2025/9/3 | 5,830.0 | -30.00 | -0.51% | 39.77 | 15.34 | 29.48 | |
| 2025/9/2 | 5,860.0 | -20.00 | -0.34% | 40.94 | 15.79 | 27.18 | |
| 2025/9/1 | 5,880.0 | +430.00 | 7.89% | 買い | 41.61 | 16.77 | 24.56 |
| 2025/8/29 | 5,450.0 | -60.00 | -1.09% | 14.39 | 26.62 | 19.84 | |
| 2025/8/28 | 5,510.0 | -90.00 | -1.61% | 13.61 | 19.73 | 16.70 | |
| 2025/8/27 | 5,600.0 | +0.00 | 0.00% | 12.99 | 22.08 | 14.80 | |
| 2025/8/26 | 5,600.0 | +20.00 | 0.36% | 12.66 | 21.52 | 12.21 | |
| 2025/8/25 | 5,580.0 | +80.00 | 1.45% | 18.56 | 20.36 | 10.07 | |
| 2025/8/22 | 5,500.0 | +20.00 | 0.36% | 12.82 | 21.79 | 12.57 | |
| 2025/8/21 | 5,480.0 | -20.00 | -0.36% | 売り | 14.20 | 22.84 | 15.64 |
| 2025/8/20 | 5,500.0 | -30.00 | -0.54% | 20.37 | 18.52 | 21.10 | |
| 2025/8/19 | 5,530.0 | -40.00 | -0.72% | 20.89 | 18.99 | 28.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |