※札証、名証、福証へ上場している銘柄は非対応
+DI 13.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 2,386.5 | +29.00 | 1.23% | 13.16 | 37.57 | 42.67 | |
| 2025/12/16 | 2,357.5 | -94.50 | -3.85% | 14.25 | 37.58 | 37.99 | |
| 2025/12/15 | 2,452.0 | +163.00 | 7.12% | 13.48 | 39.33 | 35.50 | |
| 2025/12/12 | 2,289.0 | +23.00 | 1.02% | 5.39 | 40.20 | 32.76 | |
| 2025/12/11 | 2,266.0 | -94.00 | -3.98% | 8.49 | 38.24 | 31.16 | |
| 2025/12/10 | 2,360.0 | -6.50 | -0.27% | 19.36 | 34.91 | 32.30 | |
| 2025/12/9 | 2,366.5 | +17.50 | 0.74% | 23.17 | 32.14 | 39.89 | |
| 2025/12/8 | 2,349.0 | -173.00 | -6.86% | 売り | 22.89 | 30.59 | 48.99 |
| 2025/12/5 | 2,522.0 | -100.50 | -3.83% | 27.86 | 22.50 | 57.11 | |
| 2025/12/4 | 2,622.5 | +43.00 | 1.67% | 31.15 | 18.64 | 65.13 | |
| 2025/12/3 | 2,579.5 | -184.50 | -6.68% | 32.60 | 18.74 | 68.82 | |
| 2025/12/2 | 2,764.0 | -9.00 | -0.32% | 38.17 | 8.49 | 72.17 | |
| 2025/12/1 | 2,773.0 | -54.50 | -1.93% | 43.58 | 6.88 | 69.50 | |
| 2025/11/28 | 2,827.5 | -50.00 | -1.74% | 46.23 | 2.60 | 63.54 | |
| 2025/11/27 | 2,877.5 | +19.00 | 0.66% | 45.83 | 2.66 | 55.50 | |
| 2025/11/26 | 2,858.5 | +73.00 | 2.62% | 44.03 | 5.07 | 46.35 | |
| 2025/11/25 | 2,785.5 | -70.50 | -2.47% | 44.58 | 6.42 | 37.19 | |
| 2025/11/21 | 2,856.0 | +36.00 | 1.28% | 44.26 | 12.96 | 28.62 | |
| 2025/11/20 | 2,820.0 | +175.00 | 6.62% | 45.19 | 13.59 | 23.76 | |
| 2025/11/19 | 2,645.0 | +115.50 | 4.57% | 37.49 | 15.22 | 17.12 | |
| 2025/11/18 | 2,529.5 | -16.00 | -0.63% | 30.70 | 18.39 | 11.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |