※札証、名証、福証へ上場している銘柄は非対応
+DI 9.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 740.0 | +8.00 | 1.09% | 9.09 | 32.83 | 66.50 | |
| 2026/11/12 | 732.0 | -5.00 | -0.68% | 5.21 | 37.50 | 64.47 | |
| 2026/11/11 | 737.0 | +0.00 | 0.00% | 7.87 | 33.71 | 59.96 | |
| 2026/11/10 | 737.0 | +0.00 | 0.00% | 11.54 | 32.97 | 54.08 | |
| 2026/11/9 | 737.0 | +14.00 | 1.94% | 5.00 | 35.00 | 53.80 | |
| 2026/11/6 | 723.0 | -20.00 | -2.69% | 5.11 | 35.80 | 50.15 | |
| 2026/11/5 | 743.0 | -5.00 | -0.67% | 7.91 | 27.12 | 44.78 | |
| 2026/11/4 | 748.0 | -10.00 | -1.32% | 8.14 | 31.40 | 42.25 | |
| 2026/11/2 | 758.0 | -4.00 | -0.52% | 9.15 | 21.57 | 40.18 | |
| 2026/10/30 | 762.0 | -1.00 | -0.13% | 8.72 | 20.13 | 41.90 | |
| 2026/10/29 | 763.0 | -2.00 | -0.26% | 8.72 | 20.81 | 44.07 | |
| 2026/10/28 | 765.0 | -4.00 | -0.52% | 8.67 | 23.33 | 46.54 | |
| 2026/10/27 | 769.0 | -3.00 | -0.39% | 8.55 | 23.03 | 48.49 | |
| 2026/10/26 | 772.0 | +3.00 | 0.39% | 11.84 | 23.03 | 52.07 | |
| 2026/10/23 | 769.0 | -1.00 | -0.13% | 12.50 | 25.69 | 56.99 | |
| 2026/10/22 | 770.0 | +0.00 | 0.00% | 10.34 | 25.52 | 62.04 | |
| 2026/10/21 | 770.0 | +10.00 | 1.32% | 7.38 | 24.83 | 66.13 | |
| 2026/10/20 | 760.0 | -12.00 | -1.55% | 7.19 | 26.14 | 66.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |