※札証、名証、福証へ上場している銘柄は非対応
+DI 40.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,587.0 | -35.00 | -2.16% | 40.91 | 23.05 | 23.37 | |
| 2025/12/16 | 1,622.0 | +27.00 | 1.69% | 50.19 | 11.67 | 22.95 | |
| 2025/12/15 | 1,595.0 | +51.00 | 3.30% | 35.93 | 17.32 | 15.46 | |
| 2025/12/12 | 1,544.0 | +8.00 | 0.52% | 22.92 | 20.83 | 12.05 | |
| 2025/12/11 | 1,536.0 | +6.00 | 0.39% | 26.37 | 19.90 | 12.80 | |
| 2025/12/10 | 1,530.0 | -4.00 | -0.26% | 買い | 26.47 | 14.71 | 12.51 |
| 2025/12/9 | 1,534.0 | -2.00 | -0.13% | 24.00 | 24.44 | 10.04 | |
| 2025/12/8 | 1,536.0 | +8.00 | 0.52% | 22.41 | 29.46 | 11.20 | |
| 2025/12/5 | 1,528.0 | -2.00 | -0.13% | 17.20 | 28.40 | 10.15 | |
| 2025/12/4 | 1,530.0 | +0.00 | 0.00% | 売り | 22.83 | 23.91 | 8.34 |
| 2025/12/3 | 1,530.0 | -3.00 | -0.20% | 26.28 | 22.53 | 11.99 | |
| 2025/12/2 | 1,533.0 | -4.00 | -0.26% | 26.01 | 20.95 | 16.32 | |
| 2025/12/1 | 1,537.0 | +3.00 | 0.20% | 買い | 24.68 | 19.55 | 22.21 |
| 2025/11/28 | 1,534.0 | -4.00 | -0.26% | 20.10 | 24.02 | 28.18 | |
| 2025/11/27 | 1,538.0 | +3.00 | 0.20% | 17.77 | 21.80 | 34.45 | |
| 2025/11/26 | 1,535.0 | +16.00 | 1.05% | 18.28 | 20.26 | 34.25 | |
| 2025/11/25 | 1,519.0 | +4.00 | 0.26% | 16.95 | 20.76 | 35.50 | |
| 2025/11/21 | 1,515.0 | +14.00 | 0.93% | 12.70 | 24.40 | 34.50 | |
| 2025/11/20 | 1,501.0 | +23.00 | 1.56% | 9.80 | 24.20 | 31.64 | |
| 2025/11/19 | 1,478.0 | -24.00 | -1.60% | 8.40 | 31.56 | 26.67 | |
| 2025/11/18 | 1,502.0 | -18.00 | -1.18% | 8.26 | 32.38 | 21.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |