※札証、名証、福証へ上場している銘柄は非対応
+DI 19.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 6,915.0 | +104.00 | 1.53% | 19.17 | 30.47 | 37.85 | |
| 2026/11/12 | 6,811.0 | +93.00 | 1.38% | 15.35 | 35.48 | 37.24 | |
| 2026/11/11 | 6,718.0 | +94.00 | 1.42% | 13.10 | 35.44 | 32.58 | |
| 2026/11/10 | 6,624.0 | +81.00 | 1.24% | 13.48 | 35.67 | 28.46 | |
| 2026/11/9 | 6,543.0 | -92.00 | -1.39% | 13.42 | 38.04 | 22.89 | |
| 2026/11/6 | 6,635.0 | -403.00 | -5.73% | 14.28 | 40.01 | 17.27 | |
| 2026/11/5 | 7,038.0 | -422.00 | -5.66% | 16.16 | 28.73 | 11.78 | |
| 2026/11/4 | 7,460.0 | +89.00 | 1.21% | 17.28 | 29.45 | 9.66 | |
| 2026/11/2 | 7,371.0 | -177.00 | -2.34% | 売り | 18.04 | 25.89 | 8.03 |
| 2026/10/30 | 7,548.0 | +397.00 | 5.55% | 買い | 25.10 | 23.95 | 6.60 |
| 2026/10/29 | 7,151.0 | -96.00 | -1.32% | 20.22 | 26.29 | 7.38 | |
| 2026/10/28 | 7,247.0 | -87.00 | -1.19% | 売り | 23.33 | 23.61 | 6.15 |
| 2026/10/27 | 7,334.0 | +68.00 | 0.94% | 買い | 24.21 | 22.88 | 6.52 |
| 2026/10/26 | 7,266.0 | +137.00 | 1.92% | 21.78 | 23.37 | 6.56 | |
| 2026/10/23 | 7,129.0 | -138.00 | -1.90% | 売り | 22.15 | 27.61 | 6.55 |
| 2026/10/22 | 7,267.0 | -58.00 | -0.79% | 26.31 | 20.24 | 5.60 | |
| 2026/10/21 | 7,325.0 | +95.00 | 1.31% | 24.17 | 21.25 | 4.52 | |
| 2026/10/20 | 7,230.0 | -131.00 | -1.78% | 25.02 | 21.07 | 5.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |